FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 0 | 30,750 |
21:13:45 | 0 | 30,750 |
20:56:02 | 34 | 30,750 |
20:43:27 | 0 | 30,700 |
20:13:08 | 0 | 30,700 |
19:43:38 | 0 | 30,700 |
19:14:14 | 0 | 30,700 |
18:43:52 | 0 | 30,700 |
18:13:04 | 0 | 30,700 |
18:00:14 | 33 | 30,700 |
17:43:04 | 0 | 30,600 |
17:28:26 | 18 | 30,600 |
17:13:17 | 0 | 30,700 |
16:43:07 | 0 | 30,700 |
16:13:28 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 150 | 30,800 |
15:43:06 | 0 | 30,800 |
15:42:57 | 117 | 30,800 |
15:41:47 | 12 | 30,800 |
15:13:18 | 0 | 30,850 |
14:43:17 | 0 | 30,950 |
14:36:18 | 258 | 31,000 |
14:22:39 | 17 | 30,900 |
14:22:12 | 20 | 30,900 |
14:13:29 | 0 | 30,900 |
14:06:00 | 11 | 30,800 |
13:43:40 | 0 | 30,900 |
13:43:40 | 11 | 30,800 |
13:36:39 | 17 | 30,900 |
13:21:32 | 17 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:05 | 0 | 30,950 |
12:59:39 | 17 | 30,950 |
12:43:29 | 0 | 30,750 |
12:18:56 | 20 | 30,700 |
12:14:14 | 0 | 30,700 |
11:43:41 | 0 | 30,650 |
11:13:29 | 0 | 30,650 |
11:05:41 | 150 | 30,650 |
11:00:06 | 150 | 30,650 |
10:44:18 | 0 | 30,550 |
10:42:22 | 2,00 Tsd. | 30,500 |
10:30:16 | 105 | 30,500 |
10:30:11 | 120 | 30,500 |
10:24:11 | 2 | 30,300 |
10:14:26 | 0 | 30,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login