FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:45 | 17 | 31,100 |
13:13:49 | 0 | 31,000 |
13:04:25 | 20 | 31,050 |
12:43:04 | 0 | 31,000 |
12:13:08 | 0 | 31,000 |
12:04:26 | 12 | 31,000 |
11:43:12 | 0 | 31,000 |
11:13:23 | 0 | 31,000 |
10:51:02 | 43 | 31,100 |
10:44:28 | 0 | 31,100 |
10:14:33 | 0 | 31,100 |
10:02:08 | 25 | 31,100 |
10:02:07 | 32 | 31,050 |
09:44:29 | 0 | 31,100 |
09:44:18 | 80 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:14 | 2 | 31,400 |
09:14:27 | 0 | 31,250 |
09:00:16 | 4 | 31,100 |
08:44:30 | 0 | 31,200 |
08:36:09 | 140 | 31,550 |
08:04:34 | 17 | 31,550 |
07:30:07 | 0 | 31,250 |
08.08.25 22:46:57 | 75 | 31,650 |
08.08.25 22:43:10 | 0 | 31,500 |
08.08.25 22:13:55 | 0 | 31,500 |
08.08.25 21:43:50 | 0 | 31,500 |
08.08.25 21:14:19 | 0 | 31,500 |
08.08.25 20:43:53 | 0 | 31,500 |
08.08.25 20:14:03 | 0 | 31,200 |
08.08.25 19:44:07 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:13:32 | 0 | 31,200 |
08.08.25 18:43:05 | 0 | 31,200 |
08.08.25 18:14:07 | 0 | 31,200 |
08.08.25 17:43:51 | 0 | 31,200 |
08.08.25 17:14:15 | 0 | 31,300 |
08.08.25 17:02:36 | 75 | 31,300 |
08.08.25 16:51:32 | 66 | 31,300 |
08.08.25 16:47:19 | 70 | 31,350 |
08.08.25 16:44:12 | 0 | 31,300 |
08.08.25 16:39:00 | 5 | 31,300 |
08.08.25 16:13:42 | 0 | 31,350 |
08.08.25 16:07:05 | 65 | 31,200 |
08.08.25 15:43:04 | 0 | 31,200 |
08.08.25 15:13:50 | 0 | 31,200 |
08.08.25 14:43:01 | 0 | 31,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login