FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:27 | 20 | 30,200 |
| 09:00:26 | 32 | 30,250 |
| 08:44:25 | 0 | 30,300 |
| 07:30:47 | 0 | 30,300 |
| 29.10.25 22:43:36 | 0 | 30,200 |
| 29.10.25 22:14:01 | 0 | 30,200 |
| 29.10.25 21:44:10 | 0 | 30,200 |
| 29.10.25 21:13:03 | 0 | 30,200 |
| 29.10.25 20:43:38 | 0 | 30,200 |
| 29.10.25 20:14:24 | 0 | 30,100 |
| 29.10.25 19:43:02 | 0 | 30,050 |
| 29.10.25 19:13:06 | 0 | 30,250 |
| 29.10.25 18:56:01 | 32 | 30,250 |
| 29.10.25 18:43:41 | 0 | 30,250 |
| 29.10.25 18:14:16 | 0 | 30,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:44:02 | 0 | 30,200 |
| 29.10.25 17:29:05 | 17 | 30,150 |
| 29.10.25 17:13:55 | 0 | 30,150 |
| 29.10.25 17:09:42 | 1 | 30,200 |
| 29.10.25 17:09:41 | 20 | 30,200 |
| 29.10.25 17:02:24 | 10 | 30,250 |
| 29.10.25 16:44:23 | 0 | 30,200 |
| 29.10.25 16:14:29 | 4 | 30,250 |
| 29.10.25 16:14:26 | 0 | 30,200 |
| 29.10.25 15:47:58 | 17 | 30,300 |
| 29.10.25 15:44:21 | 0 | 30,200 |
| 29.10.25 15:32:54 | 25 | 30,250 |
| 29.10.25 15:14:30 | 0 | 30,250 |
| 29.10.25 15:08:07 | 20 | 30,300 |
| 29.10.25 15:02:56 | 1 | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:53:28 | 65 | 30,300 |
| 29.10.25 14:43:16 | 0 | 30,400 |
| 29.10.25 14:40:05 | 18 | 30,400 |
| 29.10.25 14:29:49 | 2 | 30,450 |
| 29.10.25 14:13:32 | 0 | 30,400 |
| 29.10.25 13:43:08 | 0 | 30,550 |
| 29.10.25 13:13:02 | 0 | 30,600 |
| 29.10.25 13:12:40 | 33 | 30,600 |
| 29.10.25 12:43:55 | 0 | 30,400 |
| 29.10.25 12:13:12 | 0 | 30,600 |
| 29.10.25 12:12:18 | 114 | 30,600 |
| 29.10.25 11:44:20 | 0 | 30,600 |
| 29.10.25 11:13:27 | 0 | 30,650 |
| 29.10.25 10:43:07 | 0 | 30,700 |
| 29.10.25 10:13:36 | 0 | 30,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login