FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:06 | 0 | 30,000 |
| 13:45:03 | 0 | 30,000 |
| 13:30:16 | 0 | 30,000 |
| 13:15:07 | 0 | 30,000 |
| 13:05:14 | 0 | 30,000 |
| 12:45:06 | 0 | 30,000 |
| 12:30:09 | 0 | 29,950 |
| 12:15:12 | 0 | 30,000 |
| 12:00:06 | 0 | 30,000 |
| 11:45:08 | 0 | 30,000 |
| 11:30:10 | 0 | 30,000 |
| 11:15:09 | 0 | 30,000 |
| 11:00:12 | 0 | 30,000 |
| 10:45:05 | 0 | 30,050 |
| 10:30:10 | 0 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:04 | 0 | 30,100 |
| 10:21:06 | 0 | 30,100 |
| 10:15:07 | 0 | 30,100 |
| 10:00:08 | 0 | 30,100 |
| 09:57:06 | 0 | 30,100 |
| 09:56:06 | 0 | 30,100 |
| 09:45:06 | 0 | 30,100 |
| 09:30:09 | 0 | 30,050 |
| 09:15:18 | 0 | 30,050 |
| 09:05:06 | 0 | 30,100 |
| 08:45:02 | 0 | 30,400 |
| 08:40:08 | 0 | 30,400 |
| 08:30:10 | 0 | 30,300 |
| 08:26:07 | 0 | 30,300 |
| 08:15:04 | 0 | 30,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:04 | 0 | 30,350 |
| 29.10.25 21:55:03 | 0 | 30,300 |
| 29.10.25 21:45:01 | 0 | 30,300 |
| 29.10.25 21:30:04 | 0 | 30,300 |
| 29.10.25 21:15:05 | 0 | 30,250 |
| 29.10.25 21:00:02 | 0 | 30,300 |
| 29.10.25 20:45:06 | 0 | 30,250 |
| 29.10.25 20:30:06 | 0 | 30,250 |
| 29.10.25 20:15:06 | 0 | 30,250 |
| 29.10.25 20:01:09 | 0 | 30,050 |
| 29.10.25 19:45:05 | 0 | 30,100 |
| 29.10.25 19:30:02 | 0 | 30,200 |
| 29.10.25 19:15:03 | 0 | 30,200 |
| 29.10.25 19:00:06 | 0 | 30,200 |
| 29.10.25 18:45:07 | 0 | 30,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login