FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:01 | 0 | 30,000 |
| 12:36:09 | 0 | 30,000 |
| 11:42:11 | 0 | 29,950 |
| 10:56:09 | 0 | 29,950 |
| 10:19:01 | 0 | 30,100 |
| 09:49:01 | 0 | 30,100 |
| 09:14:02 | 0 | 30,050 |
| 08:11:47 | 0 | 30,350 |
| 29.10.25 20:25:02 | 0 | 30,300 |
| 29.10.25 18:43:01 | 0 | 30,200 |
| 29.10.25 17:45:06 | 0 | 30,200 |
| 29.10.25 17:12:02 | 0 | 30,150 |
| 29.10.25 16:39:02 | 0 | 30,150 |
| 29.10.25 15:42:08 | 0 | 30,200 |
| 29.10.25 14:18:02 | 0 | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:26:02 | 0 | 30,550 |
| 29.10.25 12:36:09 | 0 | 30,450 |
| 29.10.25 11:42:11 | 0 | 30,550 |
| 29.10.25 10:56:08 | 0 | 30,550 |
| 29.10.25 10:19:02 | 0 | 30,750 |
| 29.10.25 09:49:02 | 0 | 30,650 |
| 29.10.25 09:14:02 | 0 | 30,650 |
| 29.10.25 08:07:37 | 0 | 30,600 |
| 28.10.25 20:25:01 | 0 | 30,600 |
| 28.10.25 18:43:02 | 0 | 30,550 |
| 28.10.25 17:45:13 | 0 | 30,550 |
| 28.10.25 17:12:02 | 0 | 30,500 |
| 28.10.25 16:39:01 | 0 | 30,550 |
| 28.10.25 15:42:07 | 0 | 30,550 |
| 28.10.25 14:18:01 | 0 | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:26:02 | 0 | 30,400 |
| 28.10.25 12:36:09 | 0 | 30,500 |
| 28.10.25 11:42:11 | 0 | 30,550 |
| 28.10.25 10:56:09 | 0 | 30,600 |
| 28.10.25 10:19:01 | 0 | 30,550 |
| 28.10.25 09:49:02 | 0 | 30,350 |
| 28.10.25 09:14:01 | 0 | 30,500 |
| 28.10.25 08:21:43 | 0 | 30,550 |
| 27.10.25 20:25:02 | 0 | 30,750 |
| 27.10.25 18:43:02 | 0 | 30,750 |
| 27.10.25 17:45:13 | 0 | 30,750 |
| 27.10.25 17:12:01 | 0 | 30,750 |
| 27.10.25 16:39:02 | 0 | 30,750 |
| 27.10.25 15:42:08 | 0 | 30,750 |
| 27.10.25 14:18:01 | 0 | 30,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login