FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:20 | 181 | 67,00 |
14:07:16 | 43 | 66,90 |
14:07:13 | 37 | 67,20 |
14:07:13 | 6 | 67,30 |
14:06:13 | 292 | 67,40 |
14:06:13 | 1 | 67,40 |
14:06:13 | 133 | 67,50 |
14:06:13 | 167 | 67,50 |
14:05:30 | 15 | 67,50 |
14:05:30 | 261 | 67,40 |
14:05:22 | 300 | 67,50 |
14:05:12 | 300 | 67,50 |
14:05:05 | 39 | 67,40 |
14:05:05 | 300 | 67,50 |
14:04:46 | 194 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:46 | 71 | 67,40 |
14:04:46 | 84 | 67,60 |
14:04:46 | 216 | 67,60 |
14:04:26 | 19 | 67,40 |
14:04:26 | 29 | 67,50 |
14:04:26 | 100 | 67,50 |
14:04:26 | 161 | 67,50 |
14:04:20 | 410 | 67,60 |
14:04:20 | 369 | 67,70 |
14:04:20 | 319 | 67,80 |
14:04:20 | 91 | 67,80 |
13:59:42 | 12 | 67,90 |
13:59:42 | 122 | 67,90 |
13:54:59 | 45 | 68,00 |
13:49:06 | 141 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:06 | 158 | 67,90 |
13:49:06 | 738 | 68,00 |
13:40:56 | 26 | 68,20 |
13:40:06 | 19 | 68,10 |
13:40:06 | 98 | 68,10 |
13:40:06 | 19 | 68,10 |
13:40:06 | 448 | 68,10 |
13:40:06 | 676 | 68,20 |
13:39:31 | 109 | 68,30 |
13:39:31 | 40 | 68,30 |
13:39:28 | 49 | 68,30 |
13:39:28 | 68 | 68,30 |
13:31:06 | 2 | 68,10 |
13:31:06 | 16 | 68,10 |
13:30:41 | 19 | 68,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login