FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:38 | 22 | 78,70 |
14:42:24 | 61 | 78,60 |
14:42:24 | 29 | 78,60 |
14:39:55 | 54 | 78,50 |
14:39:51 | 1 | 78,50 |
14:39:51 | 2 | 78,50 |
14:34:46 | 258 | 78,80 |
14:34:46 | 20 | 78,70 |
14:34:46 | 28 | 78,50 |
14:34:42 | 50 | 78,80 |
14:34:37 | 149 | 78,70 |
14:34:37 | 86 | 78,70 |
14:34:33 | 800 | 78,60 |
14:34:33 | 68 | 78,60 |
14:34:33 | 132 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:43 | 60 | 78,40 |
14:24:03 | 9 | 78,50 |
14:24:03 | 48 | 78,50 |
14:24:03 | 47 | 78,50 |
14:22:38 | 74 | 78,60 |
14:22:00 | 83 | 78,50 |
14:09:57 | 130 | 78,60 |
14:06:37 | 81 | 78,60 |
13:56:08 | 655 | 78,50 |
13:56:08 | 167 | 78,50 |
13:54:56 | 345 | 78,50 |
13:50:45 | 42 | 78,40 |
13:50:42 | 95 | 78,30 |
13:29:51 | 49 | 78,60 |
13:29:51 | 95 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:49 | 83 | 78,70 |
13:29:39 | 129 | 78,60 |
13:29:39 | 3 | 78,60 |
13:25:29 | 13 | 78,40 |
13:25:25 | 178 | 78,40 |
13:25:19 | 11 | 78,30 |
13:25:19 | 34 | 78,30 |
13:25:18 | 70 | 78,30 |
13:25:18 | 225 | 78,30 |
13:25:18 | 127 | 78,30 |
13:25:18 | 70 | 78,20 |
13:25:18 | 841 | 78,20 |
13:25:18 | 159 | 78,20 |
13:25:16 | 79 | 78,00 |
13:25:15 | 400 | 78,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login