MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:57 | - | 8,030 |
13:18:25 | - | 8,010 |
13:03:48 | - | 8,000 |
13:03:42 | - | 7,960 |
13:03:18 | - | 8,005 |
12:41:36 | - | 8,000 |
12:33:07 | - | 7,990 |
12:33:05 | - | 7,940 |
12:29:14 | - | 7,990 |
11:22:25 | - | 7,990 |
11:00:03 | - | 7,995 |
10:52:11 | - | 8,005 |
10:52:03 | - | 7,950 |
10:27:21 | - | 8,005 |
10:27:13 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:11 | - | 7,995 |
10:11:04 | - | 8,015 |
10:08:10 | - | 7,990 |
10:02:53 | - | 7,995 |
10:02:04 | - | 7,995 |
10:00:21 | - | 8,000 |
10:00:00 | - | 8,010 |
09:45:19 | - | 8,020 |
09:28:43 | - | 8,010 |
09:17:03 | - | 8,010 |
09:10:48 | - | 8,015 |
09:02:44 | - | 8,005 |
08:56:19 | - | 8,000 |
08:55:29 | - | 8,010 |
08:54:54 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:54 | - | 7,995 |
08:42:42 | - | 7,990 |
08:34:47 | - | 7,995 |
08:31:02 | - | 7,985 |
07:54:53 | - | 7,980 |
07:30:02 | - | 7,970 |
28.07.25 22:58:36 | - | 8,010 |
28.07.25 22:58:36 | - | 8,010 |
28.07.25 22:57:57 | - | 8,015 |
28.07.25 22:45:59 | - | 8,010 |
28.07.25 22:45:53 | - | 8,005 |
28.07.25 22:45:53 | - | 8,005 |
28.07.25 22:45:53 | - | 8,005 |
28.07.25 22:41:29 | - | 8,010 |
28.07.25 22:41:23 | - | 8,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login