MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:31 | - | 8,310 |
09:18:30 | - | 8,325 |
09:08:33 | - | 8,335 |
08:07:04 | - | 8,345 |
07:58:14 | - | 8,335 |
07:35:38 | - | 8,345 |
07:30:01 | - | 8,350 |
10.07.25 22:55:17 | - | 8,390 |
10.07.25 22:55:17 | - | 8,390 |
10.07.25 22:48:44 | - | 8,390 |
10.07.25 22:35:02 | - | 8,395 |
10.07.25 22:35:02 | - | 8,395 |
10.07.25 22:16:42 | - | 8,395 |
10.07.25 22:10:59 | - | 8,385 |
10.07.25 22:00:19 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:00:03 | - | 8,430 |
10.07.25 21:59:45 | - | 8,420 |
10.07.25 21:59:39 | - | 8,425 |
10.07.25 21:59:30 | - | 8,415 |
10.07.25 21:58:49 | - | 8,420 |
10.07.25 21:58:37 | - | 8,425 |
10.07.25 21:58:16 | - | 8,435 |
10.07.25 21:58:00 | - | 8,430 |
10.07.25 21:57:53 | - | 8,435 |
10.07.25 21:57:41 | - | 8,430 |
10.07.25 21:56:16 | - | 8,430 |
10.07.25 21:56:07 | - | 8,430 |
10.07.25 21:55:53 | - | 8,425 |
10.07.25 21:53:58 | - | 8,430 |
10.07.25 21:53:00 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:52:52 | - | 8,430 |
10.07.25 21:52:39 | - | 8,430 |
10.07.25 21:52:00 | - | 8,430 |
10.07.25 21:51:48 | - | 8,430 |
10.07.25 21:51:41 | - | 8,440 |
10.07.25 21:50:38 | - | 8,435 |
10.07.25 21:50:32 | - | 8,440 |
10.07.25 21:50:05 | - | 8,435 |
10.07.25 21:50:05 | - | 8,435 |
10.07.25 21:50:05 | - | 8,435 |
10.07.25 21:50:05 | - | 8,435 |
10.07.25 21:50:05 | - | 8,435 |
10.07.25 21:50:05 | - | 8,435 |
10.07.25 21:50:05 | - | 8,435 |
10.07.25 21:50:05 | - | 8,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login