MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:56 | - | 8,015 |
10:14:50 | - | 8,010 |
10:07:41 | - | 8,030 |
10:02:01 | - | 8,020 |
10:00:01 | - | 8,035 |
09:40:53 | - | 8,030 |
09:25:37 | - | 8,020 |
09:21:29 | - | 8,030 |
09:13:41 | - | 8,025 |
08:30:13 | - | 8,040 |
08:22:59 | - | 8,030 |
08:15:45 | - | 8,015 |
08:06:45 | - | 8,010 |
08:00:04 | - | 8,000 |
07:49:01 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:16 | - | 7,985 |
07:30:02 | - | 7,975 |
16.07.25 22:56:09 | - | 8,045 |
16.07.25 22:56:08 | - | 8,020 |
16.07.25 22:51:58 | - | 8,025 |
16.07.25 22:51:51 | - | 8,030 |
16.07.25 22:51:21 | - | 8,025 |
16.07.25 22:50:31 | - | 8,030 |
16.07.25 22:49:54 | - | 8,025 |
16.07.25 22:49:45 | - | 8,030 |
16.07.25 22:49:37 | - | 8,025 |
16.07.25 22:49:30 | - | 8,030 |
16.07.25 22:49:30 | - | 8,030 |
16.07.25 22:49:22 | - | 8,025 |
16.07.25 22:49:16 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 22:49:16 | - | 8,030 |
16.07.25 22:49:04 | - | 8,025 |
16.07.25 22:49:04 | - | 8,025 |
16.07.25 22:49:04 | - | 8,025 |
16.07.25 22:49:04 | - | 8,025 |
16.07.25 22:49:04 | - | 8,025 |
16.07.25 22:48:58 | - | 8,030 |
16.07.25 22:48:22 | - | 8,025 |
16.07.25 22:48:22 | - | 8,025 |
16.07.25 22:48:22 | - | 8,025 |
16.07.25 22:48:12 | - | 8,030 |
16.07.25 22:47:32 | - | 8,025 |
16.07.25 22:47:32 | - | 8,025 |
16.07.25 22:47:32 | - | 8,025 |
16.07.25 22:47:26 | - | 8,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login