IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 137,750 |
04.07.25 18:42:27 | - | 137,750 |
04.07.25 18:37:44 | - | 137,850 |
04.07.25 18:27:39 | - | 137,900 |
04.07.25 18:18:57 | - | 137,900 |
04.07.25 17:30:51 | - | 137,900 |
04.07.25 17:17:33 | - | 137,850 |
04.07.25 16:55:54 | - | 137,900 |
04.07.25 16:38:02 | - | 137,950 |
04.07.25 16:30:39 | - | 137,850 |
04.07.25 16:20:32 | - | 137,750 |
04.07.25 16:13:52 | - | 137,700 |
04.07.25 16:04:46 | - | 137,750 |
04.07.25 15:57:20 | - | 137,850 |
04.07.25 15:51:38 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:42:45 | - | 137,950 |
04.07.25 15:40:42 | - | 137,850 |
04.07.25 15:39:02 | - | 137,750 |
04.07.25 15:15:14 | - | 137,850 |
04.07.25 14:38:13 | - | 137,900 |
04.07.25 14:28:27 | - | 137,850 |
04.07.25 13:56:05 | - | 137,900 |
04.07.25 13:24:24 | - | 137,800 |
04.07.25 13:15:11 | - | 137,850 |
04.07.25 12:58:19 | - | 137,750 |
04.07.25 12:55:22 | - | 137,700 |
04.07.25 12:46:20 | - | 137,750 |
04.07.25 12:25:20 | - | 137,850 |
04.07.25 11:44:31 | - | 137,900 |
04.07.25 11:37:02 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:27:16 | - | 137,950 |
04.07.25 11:17:45 | - | 137,900 |
04.07.25 10:52:31 | - | 137,950 |
04.07.25 10:32:08 | - | 138,050 |
04.07.25 10:29:41 | - | 138,150 |
04.07.25 10:25:39 | - | 138,050 |
04.07.25 10:19:45 | - | 138,000 |
04.07.25 10:15:16 | - | 137,900 |
04.07.25 09:58:06 | - | 138,000 |
04.07.25 09:48:05 | - | 138,100 |
04.07.25 09:30:28 | - | 138,150 |
04.07.25 09:24:36 | - | 138,100 |
04.07.25 09:18:14 | - | 138,000 |
04.07.25 09:14:46 | - | 138,100 |
04.07.25 09:10:21 | - | 138,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login