American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 349,66 Tsd. | 103,9600 |
21:59:59 | 100 | 103,9500 |
21:59:59 | 100 | 103,9600 |
21:59:59 | 100 | 103,9600 |
21:59:59 | 233 | 103,9600 |
21:59:59 | 300 | 103,9600 |
21:59:59 | 100 | 103,9500 |
21:59:59 | 300 | 103,9500 |
21:59:59 | 399 | 103,9600 |
21:59:59 | 200 | 103,9500 |
21:59:59 | 200 | 103,9500 |
21:59:59 | 200 | 103,9600 |
21:59:59 | 100 | 103,9500 |
21:59:59 | 100 | 103,9500 |
21:59:59 | 100 | 103,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 103,9500 |
21:59:58 | 100 | 103,9500 |
21:59:58 | 100 | 103,9500 |
21:59:57 | 190 | 103,9600 |
21:59:57 | 100 | 103,9600 |
21:59:57 | 100 | 103,9600 |
21:59:57 | 100 | 103,9600 |
21:59:57 | 100 | 103,9600 |
21:59:57 | 100 | 103,9600 |
21:59:57 | 100 | 103,9600 |
21:59:57 | 100 | 103,9700 |
21:59:57 | 100 | 103,9700 |
21:59:57 | 100 | 103,9700 |
21:59:57 | 100 | 103,9700 |
21:59:57 | 400 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 103,9700 |
21:59:57 | 100 | 103,9800 |
21:59:57 | 100 | 103,9800 |
21:59:56 | 100 | 103,9800 |
21:59:56 | 100 | 103,9700 |
21:59:56 | 102 | 103,9700 |
21:59:55 | 110 | 103,9800 |
21:59:54 | 100 | 103,9700 |
21:59:54 | 112 | 103,9700 |
21:59:54 | 100 | 103,9700 |
21:59:54 | 100 | 103,9800 |
21:59:54 | 500 | 103,9800 |
21:59:54 | 176 | 103,9800 |
21:59:54 | 100 | 103,9700 |
21:59:54 | 200 | 103,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login