American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:18 | 100 | 103,7250 |
19:28:15 | 100 | 103,7300 |
19:28:15 | 100 | 103,7400 |
19:27:45 | 100 | 103,7600 |
19:27:32 | 100 | 103,7600 |
19:27:20 | 100 | 103,7400 |
19:27:19 | 100 | 103,7400 |
19:27:16 | 115 | 103,7200 |
19:27:02 | 100 | 103,7200 |
19:26:42 | 200 | 103,6943 |
19:26:35 | 100 | 103,7000 |
19:26:35 | 100 | 103,7000 |
19:26:10 | 100 | 103,6750 |
19:26:03 | 100 | 103,6600 |
19:25:52 | 100 | 103,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:45 | 100 | 103,6400 |
19:25:40 | 100 | 103,6100 |
19:25:40 | 100 | 103,6100 |
19:25:40 | 100 | 103,6100 |
19:25:23 | 100 | 103,6500 |
19:25:12 | 300 | 103,6465 |
19:25:03 | 100 | 103,6550 |
19:24:39 | 100 | 103,6300 |
19:24:08 | 100 | 103,6700 |
19:24:06 | 100 | 103,6700 |
19:24:06 | 100 | 103,6700 |
19:24:05 | 100 | 103,6700 |
19:24:04 | 100 | 103,6700 |
19:23:31 | 100 | 103,6700 |
19:23:30 | 100 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:30 | 100 | 103,6700 |
19:23:30 | 100 | 103,6800 |
19:23:30 | 100 | 103,6800 |
19:23:20 | 100 | 103,6950 |
19:23:10 | 100 | 103,6900 |
19:23:10 | 100 | 103,6900 |
19:23:07 | 100 | 103,6700 |
19:23:07 | 100 | 103,6600 |
19:23:07 | 100 | 103,6600 |
19:23:07 | 100 | 103,6500 |
19:22:18 | 100 | 103,6100 |
19:22:18 | 100 | 103,6100 |
19:22:18 | 100 | 103,6100 |
19:22:18 | 100 | 103,6200 |
19:22:18 | 1,54 Tsd. | 103,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login