HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:30:58 | 0 | 39,530 |
09.04.24 08:10:39 | 0 | 39,560 |
08.04.24 19:31:01 | 0 | 39,680 |
08.04.24 16:30:44 | 0 | 39,640 |
08.04.24 12:30:44 | 0 | 39,080 |
08.04.24 09:30:40 | 0 | 38,660 |
08.04.24 08:10:37 | 0 | 38,620 |
05.04.24 19:31:00 | 0 | 39,020 |
05.04.24 16:30:55 | 0 | 39,150 |
05.04.24 12:30:43 | 0 | 38,840 |
05.04.24 09:30:45 | 0 | 38,660 |
05.04.24 08:10:38 | 0 | 38,680 |
04.04.24 19:30:59 | 0 | 39,490 |
04.04.24 16:30:53 | 0 | 39,590 |
04.04.24 12:30:45 | 0 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:30:57 | 0 | 39,370 |
04.04.24 08:10:40 | 0 | 39,340 |
03.04.24 19:31:10 | 0 | 39,320 |
03.04.24 16:30:43 | 0 | 39,750 |
03.04.24 12:30:56 | 0 | 39,760 |
03.04.24 09:30:49 | 0 | 39,780 |
03.04.24 08:10:40 | 0 | 39,700 |
02.04.24 19:30:59 | 0 | 39,770 |
02.04.24 16:30:41 | 0 | 39,540 |
02.04.24 12:30:50 | 0 | 40,310 |
02.04.24 09:30:54 | 0 | 40,330 |
02.04.24 08:10:38 | 0 | 40,340 |
28.03.24 19:30:53 | 0 | 40,400 |
28.03.24 16:30:39 | 0 | 40,500 |
28.03.24 12:30:43 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:30:44 | 0 | 40,330 |
28.03.24 08:10:23 | 0 | 40,220 |
27.03.24 19:30:57 | 0 | 39,770 |
27.03.24 16:30:39 | 0 | 40,070 |
27.03.24 12:30:54 | 0 | 39,490 |
27.03.24 09:30:44 | 0 | 39,470 |
27.03.24 08:10:36 | 0 | 39,470 |
26.03.24 19:31:01 | 0 | 39,960 |
26.03.24 16:30:43 | 0 | 39,850 |
26.03.24 12:30:40 | 0 | 39,890 |
26.03.24 09:30:42 | 0 | 39,930 |
26.03.24 08:10:39 | 0 | 39,920 |
25.03.24 19:31:04 | 0 | 40,370 |
25.03.24 16:30:41 | 0 | 40,190 |
25.03.24 12:30:41 | 0 | 40,030 |