RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:58:29 | - | 124,480 |
04.07.25 22:41:50 | - | 124,480 |
04.07.25 22:36:25 | - | 124,480 |
04.07.25 22:23:10 | - | 124,480 |
04.07.25 22:15:36 | - | 124,480 |
04.07.25 22:00:04 | - | 124,480 |
04.07.25 21:58:01 | - | 124,400 |
04.07.25 21:28:04 | - | 124,400 |
04.07.25 21:14:29 | - | 124,400 |
04.07.25 20:56:20 | - | 124,400 |
04.07.25 19:24:49 | - | 124,400 |
04.07.25 19:05:24 | - | 124,400 |
04.07.25 17:30:12 | - | 124,400 |
04.07.25 17:30:05 | - | 124,400 |
04.07.25 17:29:58 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:21:34 | - | 124,400 |
04.07.25 16:18:27 | - | 124,200 |
04.07.25 15:41:54 | - | 124,620 |
04.07.25 15:27:41 | - | 124,620 |
04.07.25 15:12:15 | - | 124,620 |
04.07.25 15:11:33 | - | 124,400 |
04.07.25 15:11:30 | - | 125,000 |
04.07.25 14:57:36 | - | 124,400 |
04.07.25 14:37:59 | - | 124,400 |
04.07.25 14:34:13 | - | 123,960 |
04.07.25 14:20:36 | - | 123,960 |
04.07.25 13:40:48 | - | 123,960 |
04.07.25 13:40:47 | - | 123,960 |
04.07.25 13:30:00 | - | 123,960 |
04.07.25 13:29:58 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:26:54 | - | 123,960 |
04.07.25 13:10:31 | - | 123,960 |
04.07.25 12:59:50 | - | 123,920 |
04.07.25 12:58:46 | - | 123,640 |
04.07.25 12:58:38 | - | 123,860 |
04.07.25 12:58:38 | - | 124,060 |
04.07.25 12:58:30 | - | 124,180 |
04.07.25 12:58:13 | - | 124,220 |
04.07.25 12:58:05 | - | 124,180 |
04.07.25 12:57:51 | - | 124,220 |
04.07.25 12:57:45 | - | 124,180 |
04.07.25 12:57:39 | - | 124,220 |
04.07.25 12:39:16 | - | 124,180 |
04.07.25 12:37:20 | - | 124,220 |
04.07.25 12:37:16 | - | 124,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login