PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:47 | 2 | 17,440 |
11:37:54 | 120 | 17,320 |
11:37:54 | 75 | 17,320 |
11:37:54 | 100 | 17,400 |
11:37:54 | 75 | 17,380 |
11:37:54 | 130 | 17,360 |
11:37:54 | 3 | 17,340 |
11:37:54 | 75 | 17,320 |
11:37:54 | 10 | 17,360 |
11:37:54 | 120 | 17,340 |
11:37:54 | 75 | 17,340 |
11:37:54 | 5 | 17,300 |
11:37:54 | 100 | 17,260 |
11:37:54 | 160 | 17,260 |
11:37:54 | 130 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:54 | 92 | 17,220 |
11:37:51 | 93 | 17,180 |
11:37:51 | 378 | 17,180 |
11:37:51 | 22 | 17,180 |
11:37:10 | 100 | 17,160 |
11:37:10 | 69 | 17,140 |
11:25:54 | 5 | 17,180 |
11:25:54 | 2 | 17,180 |
11:25:54 | 1 | 17,180 |
11:25:54 | 13 | 17,180 |
11:25:54 | 10 | 17,200 |
11:25:54 | 457 | 17,240 |
11:25:54 | 5 | 17,260 |
11:25:54 | 200 | 17,260 |
11:09:23 | 200 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:23 | 109 | 17,380 |
11:09:23 | 11 | 17,380 |
11:09:23 | 100 | 17,400 |
11:09:23 | 80 | 17,400 |
11:09:23 | 50 | 17,420 |
11:09:22 | 86 | 17,500 |
11:09:22 | 99 | 17,520 |
11:09:22 | 10 | 17,520 |
11:09:22 | 5 | 17,580 |
11:02:09 | 5 | 17,700 |
11:00:23 | 136 | 17,820 |
10:58:15 | 3 | 17,760 |
10:58:15 | 99 | 17,760 |
10:58:15 | 100 | 17,760 |
10:58:15 | 75 | 17,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login