EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:44:07 | 0 | 30,530 |
11.07.25 22:14:17 | 0 | 30,530 |
11.07.25 21:43:41 | 0 | 30,530 |
11.07.25 21:13:50 | 0 | 30,530 |
11.07.25 20:43:57 | 0 | 30,530 |
11.07.25 20:14:21 | 0 | 30,510 |
11.07.25 19:43:02 | 0 | 30,490 |
11.07.25 19:13:45 | 0 | 30,490 |
11.07.25 18:43:03 | 0 | 30,470 |
11.07.25 18:13:05 | 0 | 30,450 |
11.07.25 17:43:23 | 0 | 30,280 |
11.07.25 17:13:07 | 0 | 30,280 |
11.07.25 16:50:41 | 1,00 Tsd. | 30,220 |
11.07.25 16:43:27 | 0 | 30,300 |
11.07.25 16:14:09 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:43:00 | 0 | 30,300 |
11.07.25 15:13:24 | 0 | 30,300 |
11.07.25 14:43:43 | 0 | 30,300 |
11.07.25 14:13:24 | 0 | 30,330 |
11.07.25 13:43:58 | 0 | 30,360 |
11.07.25 13:13:44 | 0 | 30,380 |
11.07.25 12:43:27 | 0 | 30,340 |
11.07.25 12:13:40 | 0 | 30,340 |
11.07.25 11:43:47 | 0 | 30,370 |
11.07.25 11:13:49 | 0 | 30,370 |
11.07.25 10:43:21 | 0 | 30,370 |
11.07.25 10:14:12 | 0 | 30,290 |
11.07.25 09:43:43 | 0 | 30,290 |
11.07.25 09:13:53 | 0 | 30,170 |
11.07.25 08:44:15 | 0 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:35:07 | 55 | 30,180 |
11.07.25 07:30:48 | 0 | 30,270 |
10.07.25 22:43:24 | 0 | 30,550 |
10.07.25 22:14:02 | 0 | 30,550 |
10.07.25 21:43:57 | 0 | 30,550 |
10.07.25 21:14:22 | 0 | 30,550 |
10.07.25 20:43:29 | 0 | 30,550 |
10.07.25 20:13:45 | 0 | 30,550 |
10.07.25 19:43:02 | 0 | 30,550 |
10.07.25 19:13:01 | 0 | 30,550 |
10.07.25 18:43:14 | 0 | 30,550 |
10.07.25 18:13:01 | 0 | 30,550 |
10.07.25 17:43:14 | 0 | 30,550 |
10.07.25 17:13:07 | 0 | 30,550 |
10.07.25 16:43:04 | 0 | 30,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login