FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:58 | - | 43,290 |
13:46:52 | - | 43,300 |
13:46:01 | - | 43,460 |
13:40:51 | - | 43,310 |
13:31:32 | - | 43,300 |
13:20:43 | - | 43,310 |
13:17:58 | - | 43,270 |
13:03:26 | - | 43,280 |
12:56:08 | - | 43,290 |
12:51:02 | - | 43,280 |
12:35:01 | - | 43,250 |
12:25:57 | - | 43,240 |
12:11:06 | - | 43,230 |
11:56:59 | - | 43,240 |
11:50:00 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:39 | - | 43,240 |
11:31:20 | - | 43,230 |
11:25:03 | - | 43,220 |
11:18:19 | - | 43,230 |
11:13:12 | - | 43,210 |
11:07:48 | - | 43,230 |
11:06:37 | - | 43,200 |
11:01:08 | - | 43,210 |
10:56:02 | - | 43,200 |
10:49:29 | - | 43,180 |
10:38:02 | - | 43,170 |
10:29:08 | - | 43,190 |
10:19:01 | - | 43,180 |
10:13:29 | - | 43,170 |
10:05:01 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:15 | - | 43,150 |
09:49:12 | - | 43,120 |
09:39:40 | - | 43,130 |
09:34:09 | - | 43,170 |
09:26:57 | - | 43,180 |
09:05:24 | - | 43,180 |
08:58:29 | - | 43,200 |
08:50:16 | - | 43,170 |
08:39:18 | - | 43,180 |
08:35:03 | - | 43,220 |
08:35:03 | - | 43,220 |
08:35:03 | - | 43,220 |
08:35:03 | - | 43,220 |
08:29:05 | - | 43,250 |
08:16:21 | - | 43,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login