FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:43 | - | 43,970 |
11:29:13 | - | 43,930 |
11:20:51 | - | 43,920 |
10:53:32 | - | 43,950 |
10:41:57 | - | 43,920 |
10:31:33 | - | 43,910 |
10:24:27 | - | 43,920 |
10:05:20 | - | 43,940 |
10:00:01 | - | 44,030 |
09:58:32 | - | 43,970 |
09:56:23 | - | 43,930 |
09:51:08 | - | 43,890 |
09:44:56 | - | 43,880 |
09:31:55 | - | 43,860 |
09:19:57 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | - | 43,830 |
08:55:26 | - | 43,820 |
08:48:46 | - | 43,860 |
08:37:50 | - | 43,850 |
08:31:05 | - | 43,860 |
08:25:35 | - | 43,870 |
08:19:55 | - | 43,810 |
08:06:24 | - | 43,780 |
07:44:16 | - | 43,770 |
07:30:00 | - | 43,760 |
25.07.25 22:59:36 | - | 43,740 |
25.07.25 22:58:32 | - | 43,730 |
25.07.25 22:40:43 | - | 43,740 |
25.07.25 22:36:22 | - | 43,730 |
25.07.25 22:36:13 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:15:45 | - | 43,740 |
25.07.25 22:15:38 | - | 43,710 |
25.07.25 22:13:32 | - | 43,740 |
25.07.25 22:00:47 | - | 43,720 |
25.07.25 22:00:16 | - | 43,710 |
25.07.25 21:59:44 | - | 43,830 |
25.07.25 21:59:36 | - | 43,810 |
25.07.25 21:59:25 | - | 43,800 |
25.07.25 21:59:16 | - | 43,780 |
25.07.25 21:59:06 | - | 43,770 |
25.07.25 21:58:51 | - | 43,800 |
25.07.25 21:58:43 | - | 43,800 |
25.07.25 21:58:36 | - | 43,800 |
25.07.25 21:58:36 | - | 43,800 |
25.07.25 21:58:36 | - | 43,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login