CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:05 | 192 | 474,73 |
20:40:05 | 192 | 474,73 |
20:38:32 | 100 | 474,66 |
20:37:49 | 100 | 474,48 |
20:28:58 | 200 | 474,57 |
20:28:58 | 100 | 474,57 |
20:28:58 | 100 | 474,56 |
20:28:58 | 100 | 474,54 |
20:28:58 | 100 | 474,53 |
20:28:58 | 200 | 474,51 |
20:25:21 | 100 | 474,31 |
20:24:11 | 100 | 474,27 |
20:24:11 | 100 | 474,27 |
20:18:02 | 100 | 472,40 |
20:17:57 | 100 | 472,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:13 | 100 | 473,71 |
20:16:07 | 100 | 473,70 |
20:16:07 | 100 | 473,68 |
20:16:07 | 150 | 473,62 |
20:16:07 | 150 | 473,58 |
20:16:07 | 179 | 473,59 |
20:10:56 | 190 | 474,03 |
20:09:15 | 127 | 474,14 |
20:09:15 | 100 | 474,16 |
19:58:59 | 108 | 474,92 |
19:55:36 | 100 | 474,51 |
19:55:36 | 100 | 474,51 |
19:55:36 | 100 | 474,52 |
19:51:48 | 100 | 474,39 |
19:51:48 | 100 | 474,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:48 | 100 | 474,39 |
19:51:48 | 100 | 474,39 |
19:43:20 | 178 | 475,20 |
19:41:31 | 100 | 475,04 |
19:41:31 | 100 | 475,02 |
19:41:31 | 100 | 475,02 |
19:41:00 | 100 | 474,92 |
19:41:00 | 100 | 474,89 |
19:41:00 | 100 | 474,90 |
19:25:25 | 100 | 475,17 |
19:22:49 | 100 | 474,88 |
19:19:06 | 100 | 474,65 |
19:16:27 | 100 | 475,00 |
19:16:13 | 142 | 475,27 |
19:16:13 | 100 | 475,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login