SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:43 | 0 | 27,320 |
14.05.24 08:08:09 | 0 | 27,120 |
13.05.24 08:01:05 | 0 | 27,180 |
10.05.24 08:00:41 | 0 | 27,180 |
09.05.24 08:00:41 | 0 | 26,760 |
08.05.24 08:01:20 | 0 | 26,740 |
07.05.24 08:51:57 | 0 | 25,960 |
06.05.24 08:02:24 | 0 | 26,380 |
03.05.24 08:00:47 | 0 | 25,660 |
02.05.24 08:00:38 | 0 | 25,540 |
30.04.24 08:11:55 | 0 | 25,480 |
29.04.24 08:00:46 | 0 | 25,260 |
26.04.24 08:39:17 | 0 | 27,700 |
26.04.24 08:05:23 | 0 | 27,700 |
25.04.24 08:00:51 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:30 | 0 | 28,320 |
23.04.24 08:00:33 | 0 | 28,260 |
22.04.24 08:20:15 | 0 | 28,500 |
19.04.24 08:00:57 | 0 | 28,120 |
18.04.24 08:00:38 | 0 | 28,480 |
17.04.24 08:00:53 | 0 | 28,500 |
16.04.24 08:00:37 | 0 | 28,620 |
Keine Daten verfügbar