AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.24 19:23:31 | 500 | 27,290 |
01.03.24 16:59:12 | 120 | 27,130 |
01.03.24 09:47:57 | 400 | 26,900 |
01.03.24 09:32:39 | 40 | 27,040 |
01.03.24 08:05:35 | 300 | 26,110 |
01.03.24 08:04:36 | 300 | 26,110 |
01.03.24 08:00:26 | 0 | 26,010 |
29.02.24 19:53:57 | 20 | 25,920 |
29.02.24 15:05:15 | 39 | 26,000 |
29.02.24 14:35:35 | 300 | 25,900 |
29.02.24 10:17:05 | 200 | 27,240 |
29.02.24 09:51:48 | 100 | 27,200 |
29.02.24 09:02:18 | 80 | 27,000 |
29.02.24 08:48:03 | 100 | 29,300 |
29.02.24 08:04:19 | 15 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.24 17:59:21 | 71 | 32,210 |
28.02.24 17:36:41 | 300 | 31,680 |
Keine Daten verfügbar