AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 16,180 |
02.07.25 18:52:12 | 0 | 16,213 |
02.07.25 18:35:28 | 200 | 16,245 |
02.07.25 08:45:06 | 3,40 Tsd. | 15,600 |
02.07.25 08:01:19 | 0 | 15,620 |
01.07.25 19:54:14 | 0 | 15,695 |
01.07.25 12:58:56 | 400 | 15,610 |
01.07.25 08:01:21 | 0 | 15,700 |
30.06.25 17:25:50 | 0 | 15,565 |
30.06.25 16:52:21 | 600 | 15,680 |
30.06.25 14:06:01 | 60 | 15,810 |
30.06.25 08:00:57 | 0 | 15,690 |
27.06.25 18:22:52 | 318 | 15,690 |
27.06.25 17:25:45 | 0 | 15,688 |
27.06.25 08:00:51 | 0 | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:58:57 | 1 | 15,385 |
26.06.25 17:26:40 | 0 | 15,433 |
26.06.25 08:00:51 | 0 | 15,000 |
25.06.25 17:26:15 | 0 | 14,873 |
25.06.25 08:00:51 | 0 | 15,065 |
24.06.25 17:26:35 | 0 | 14,943 |
24.06.25 08:00:15 | 0 | 14,340 |
23.06.25 20:11:02 | 200 | 14,195 |
23.06.25 17:27:00 | 0 | 14,180 |
23.06.25 08:00:10 | 0 | 13,605 |
20.06.25 17:26:45 | 0 | 13,763 |
20.06.25 08:00:45 | 0 | 13,763 |
19.06.25 17:25:30 | 0 | 13,705 |
19.06.25 08:00:05 | 0 | 13,905 |
18.06.25 17:26:11 | 0 | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:50 | 0 | 14,128 |
17.06.25 17:25:50 | 0 | 14,178 |
17.06.25 08:00:51 | 0 | 13,825 |
16.06.25 17:26:30 | 0 | 13,800 |
16.06.25 12:59:58 | 75 | 13,485 |
16.06.25 08:00:14 | 0 | 13,300 |
13.06.25 17:26:41 | 0 | 13,258 |
13.06.25 08:00:36 | 0 | 13,175 |
12.06.25 17:27:05 | 0 | 13,645 |
12.06.25 16:10:47 | 200 | 13,770 |
12.06.25 08:00:50 | 0 | 14,085 |
11.06.25 19:28:45 | 50 | 13,965 |
11.06.25 17:25:40 | 0 | 14,095 |
11.06.25 13:17:19 | 350 | 13,720 |
11.06.25 12:49:14 | 200 | 13,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login