AIXTRON SE NA O.N.
WKN A0WMPJ |
ISIN DE000A0WMPJ6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:00 | 0 | 27,420 |
17.03.23 08:00:55 | 0 | 28,040 |
16.03.23 08:01:42 | 0 | 27,350 |
15.03.23 18:47:22 | 4 | 27,150 |
15.03.23 08:01:59 | 10 | 28,190 |
14.03.23 08:18:02 | 0 | 26,980 |
14.03.23 08:02:53 | 0 | 26,930 |
13.03.23 13:30:34 | 110 | 26,300 |
13.03.23 08:01:12 | 0 | 27,910 |
10.03.23 12:30:28 | 50 | 27,780 |
10.03.23 08:12:16 | 0 | 27,340 |
09.03.23 10:15:51 | 50 | 28,460 |
09.03.23 08:00:40 | 0 | 29,130 |
08.03.23 08:03:32 | 0 | 28,510 |
07.03.23 17:51:12 | 4 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.23 08:00:34 | 0 | 29,110 |
06.03.23 08:04:05 | 0 | 28,910 |
03.03.23 18:01:53 | 100 | 29,010 |
03.03.23 10:09:31 | 83 | 28,650 |
03.03.23 08:00:38 | 0 | 27,810 |
02.03.23 19:40:44 | 30 | 27,940 |
02.03.23 18:47:20 | 10 | 27,830 |
02.03.23 08:06:35 | 0 | 29,710 |
01.03.23 11:48:20 | 200 | 29,930 |
01.03.23 08:06:13 | 100 | 29,680 |
01.03.23 08:01:07 | 0 | 29,080 |
28.02.23 17:46:21 | 3 | 29,080 |
28.02.23 09:13:13 | 200 | 28,810 |
28.02.23 09:13:09 | 1 | 28,790 |
28.02.23 08:00:25 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.23 09:48:28 | 75 | 25,650 |
27.02.23 08:00:09 | 0 | 25,150 |
24.02.23 08:02:18 | 0 | 25,580 |
23.02.23 08:02:52 | 0 | 25,350 |
22.02.23 08:03:15 | 0 | 25,190 |
21.02.23 08:01:54 | 0 | 25,410 |