AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 14,640 |
04.11.24 17:25:00 | 0 | 14,730 |
04.11.24 08:00:25 | 0 | 14,505 |
01.11.24 17:26:15 | 0 | 14,655 |
01.11.24 08:07:30 | 0 | 14,155 |
31.10.24 17:25:50 | 0 | 14,358 |
31.10.24 10:15:03 | 100 | 14,740 |
31.10.24 08:35:50 | 250 | 14,895 |
31.10.24 08:11:22 | 1,20 Tsd. | 14,750 |
31.10.24 08:08:29 | 0 | 14,510 |
30.10.24 17:27:10 | 0 | 14,985 |
30.10.24 08:00:45 | 0 | 14,895 |
29.10.24 18:36:00 | 33 | 15,120 |
29.10.24 18:35:54 | 1 | 15,000 |
29.10.24 17:25:35 | 0 | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:51 | 0 | 14,638 |
28.10.24 17:25:51 | 0 | 14,555 |
28.10.24 08:00:41 | 0 | 15,055 |
25.10.24 17:25:35 | 0 | 14,978 |
25.10.24 16:54:19 | 200 | 14,920 |
25.10.24 09:46:05 | 0 | 14,750 |
24.10.24 17:25:50 | 0 | 14,775 |
24.10.24 08:00:41 | 0 | 14,660 |
23.10.24 21:28:26 | 2 | 14,695 |
23.10.24 17:27:11 | 0 | 14,643 |
23.10.24 08:02:13 | 0 | 14,805 |
22.10.24 17:27:01 | 0 | 14,765 |
22.10.24 10:30:17 | 50 | 14,640 |
22.10.24 09:46:57 | 150 | 14,755 |
22.10.24 09:20:13 | 100 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:11 | 0 | 14,690 |
21.10.24 17:25:50 | 0 | 14,615 |
21.10.24 08:00:13 | 0 | 14,805 |
18.10.24 17:27:15 | 0 | 14,720 |
18.10.24 08:00:51 | 0 | 14,560 |
17.10.24 17:27:11 | 0 | 14,545 |
17.10.24 08:07:21 | 0 | 14,645 |
16.10.24 17:25:45 | 0 | 14,610 |
16.10.24 08:01:02 | 0 | 14,515 |
15.10.24 17:25:25 | 0 | 14,535 |
15.10.24 08:00:30 | 0 | 14,700 |
14.10.24 17:26:40 | 0 | 14,750 |
14.10.24 12:35:06 | 250 | 14,595 |
14.10.24 08:03:07 | 0 | 14,705 |
11.10.24 17:25:05 | 0 | 14,690 |