United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 232,81 Tsd. | 82,3600 |
03.07.25 18:59:59 | 300 | 82,3600 |
03.07.25 18:59:59 | 200 | 82,3600 |
03.07.25 18:59:59 | 100 | 82,3500 |
03.07.25 18:59:59 | 100 | 82,3600 |
03.07.25 18:59:59 | 200 | 82,3450 |
03.07.25 18:59:59 | 100 | 82,3500 |
03.07.25 18:59:59 | 100 | 82,3500 |
03.07.25 18:59:59 | 200 | 82,3600 |
03.07.25 18:59:59 | 300 | 82,3600 |
03.07.25 18:59:57 | 149 | 82,3600 |
03.07.25 18:59:57 | 150 | 82,3500 |
03.07.25 18:59:57 | 126 | 82,3500 |
03.07.25 18:59:57 | 100 | 82,3300 |
03.07.25 18:59:56 | 100 | 82,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 100 | 82,3550 |
03.07.25 18:59:56 | 253 | 82,3500 |
03.07.25 18:59:56 | 198 | 82,3550 |
03.07.25 18:59:55 | 271 | 82,3500 |
03.07.25 18:59:55 | 180 | 82,3500 |
03.07.25 18:59:55 | 100 | 82,3500 |
03.07.25 18:59:55 | 463 | 82,3500 |
03.07.25 18:59:55 | 100 | 82,3500 |
03.07.25 18:59:54 | 120 | 82,3600 |
03.07.25 18:59:54 | 154 | 82,3600 |
03.07.25 18:59:54 | 108 | 82,3600 |
03.07.25 18:59:54 | 125 | 82,3600 |
03.07.25 18:59:53 | 100 | 82,3200 |
03.07.25 18:59:53 | 100 | 82,3400 |
03.07.25 18:59:53 | 150 | 82,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 100 | 82,3500 |
03.07.25 18:59:53 | 226 | 82,3500 |
03.07.25 18:59:52 | 100 | 82,3500 |
03.07.25 18:59:52 | 100 | 82,3500 |
03.07.25 18:59:51 | 100 | 82,3400 |
03.07.25 18:59:51 | 100 | 82,3400 |
03.07.25 18:59:51 | 101 | 82,3400 |
03.07.25 18:59:51 | 111 | 82,3300 |
03.07.25 18:59:51 | 100 | 82,3300 |
03.07.25 18:59:51 | 281 | 82,3300 |
03.07.25 18:59:51 | 396 | 82,3300 |
03.07.25 18:59:51 | 223 | 82,3300 |
03.07.25 18:59:51 | 161 | 82,3300 |
03.07.25 18:59:51 | 100 | 82,3300 |
03.07.25 18:59:51 | 303 | 82,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login