ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:16 | - | 1.520,20 |
10:11:09 | - | 1.520,40 |
10:11:05 | - | 1.520,00 |
10:11:05 | - | 1.519,80 |
10:11:04 | - | 1.520,00 |
10:11:03 | - | 1.520,00 |
10:10:55 | - | 1.520,40 |
10:10:43 | - | 1.520,20 |
10:10:42 | - | 1.520,00 |
10:10:36 | - | 1.520,00 |
10:10:26 | - | 1.520,40 |
10:10:26 | - | 1.520,40 |
10:10:25 | - | 1.520,40 |
10:10:24 | - | 1.520,20 |
10:10:21 | - | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | - | 1.520,00 |
10:10:19 | - | 1.520,00 |
10:10:19 | - | 1.520,40 |
10:10:16 | - | 1.520,40 |
10:10:07 | - | 1.520,40 |
10:10:07 | - | 1.520,40 |
10:10:01 | - | 1.520,00 |
10:10:00 | - | 1.519,80 |
10:09:56 | - | 1.520,00 |
10:09:43 | - | 1.520,00 |
10:09:42 | - | 1.520,20 |
10:09:35 | - | 1.520,40 |
10:09:27 | - | 1.520,40 |
10:09:21 | - | 1.520,60 |
10:09:20 | - | 1.520,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:16 | - | 1.520,80 |
10:09:16 | - | 1.520,60 |
10:09:12 | - | 1.520,40 |
10:09:05 | - | 1.520,60 |
10:09:03 | - | 1.520,40 |
10:09:01 | - | 1.520,40 |
10:08:56 | - | 1.520,20 |
10:08:56 | - | 1.520,20 |
10:08:54 | - | 1.520,00 |
10:08:54 | - | 1.520,20 |
10:08:47 | - | 1.520,60 |
10:08:37 | - | 1.520,80 |
10:08:37 | - | 1.520,80 |
10:08:31 | - | 1.521,20 |
10:08:30 | - | 1.521,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login