PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:18 | 123 | 18,56 |
16:56:18 | 170 | 18,56 |
16:55:58 | 170 | 18,56 |
16:52:20 | 170 | 18,50 |
16:49:27 | 95 | 18,58 |
16:48:55 | 100 | 18,58 |
16:09:33 | 6 | 18,52 |
15:51:58 | 12 | 18,54 |
15:06:11 | 119 | 18,94 |
14:55:08 | 95 | 18,70 |
14:54:12 | 100 | 18,70 |
14:42:17 | 8 | 18,76 |
13:43:14 | 20 | 18,90 |
13:36:22 | 40 | 18,90 |
11:36:15 | 30 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:37 | 170 | 18,44 |
11:31:16 | 495 | 18,50 |
11:31:02 | 170 | 18,50 |
11:25:23 | 12 | 18,74 |
10:58:11 | 1,23 Tsd. | 19,10 |
10:58:04 | 300 | 19,10 |
10:58:03 | 300 | 19,10 |
10:57:46 | 170 | 19,10 |
09:51:29 | 55 | 18,62 |
08:00:12 | 3 | 18,72 |
07:30:09 | 52 | 18,88 |
15.07.25 20:34:23 | 28 | 18,98 |
15.07.25 19:53:32 | 1 | 18,80 |
15.07.25 16:51:01 | 27 | 18,86 |
15.07.25 16:08:34 | 2 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:07:57 | 9 | 18,70 |
15.07.25 15:35:14 | 58 | 18,70 |
15.07.25 14:57:39 | 30 | 18,64 |
15.07.25 14:54:20 | 5 | 18,66 |
15.07.25 14:51:10 | 10 | 18,96 |
15.07.25 14:43:13 | 170 | 18,74 |
15.07.25 12:38:41 | 170 | 19,08 |
15.07.25 10:53:22 | 2 | 18,52 |
15.07.25 10:20:53 | 22 | 18,52 |
15.07.25 09:31:34 | 1 | 18,78 |
15.07.25 09:16:51 | 40 | 18,52 |
15.07.25 08:49:30 | 1 | 18,60 |
15.07.25 08:02:25 | 35 | 18,62 |
14.07.25 17:49:37 | 6 | 18,52 |
14.07.25 17:46:08 | 60 | 18,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login