NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:10 | 35 | 50,040 |
19:21:23 | 100 | 50,110 |
19:15:10 | 20 | 49,995 |
19:00:54 | 20 | 50,360 |
18:47:21 | 200 | 50,400 |
18:44:11 | 541 | 50,500 |
18:39:21 | 134 | 50,320 |
18:37:44 | 200 | 50,280 |
18:37:23 | 1,00 Tsd. | 50,260 |
18:28:17 | 48 | 50,210 |
18:13:33 | 100 | 50,300 |
18:12:45 | 600 | 50,250 |
18:12:36 | 2,00 Tsd. | 50,250 |
18:11:04 | 93 | 50,240 |
17:57:19 | 40 | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:18 | 100 | 50,140 |
17:47:49 | 210 | 50,010 |
17:39:24 | 21 | 50,150 |
17:36:46 | 250 | 50,290 |
17:35:15 | 250 | 50,210 |
17:32:46 | 52 | 50,020 |
17:24:39 | 45 | 50,070 |
17:19:46 | 1,00 Tsd. | 49,880 |
17:13:20 | 240 | 49,765 |
17:11:27 | 100 | 49,835 |
17:10:52 | 10 | 49,865 |
17:09:52 | 25 | 49,810 |
17:06:39 | 3 | 49,805 |
17:06:33 | 13 | 49,815 |
17:05:36 | 10 | 49,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:03 | 120 | 49,660 |
16:52:30 | 500 | 49,575 |
16:52:05 | 500 | 49,555 |
16:34:17 | 200 | 49,630 |
16:19:05 | 10 | 49,720 |
16:00:22 | 3 | 49,810 |
15:55:19 | 600 | 49,715 |
15:53:55 | 50 | 49,655 |
15:51:48 | 375 | 49,785 |
15:45:44 | 1 | 50,080 |
15:43:38 | 100 | 50,120 |
15:42:15 | 48 | 50,220 |
15:41:49 | 40 | 50,300 |
15:41:17 | 100 | 50,250 |
15:39:05 | 25 | 50,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login