BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:52 | 0 | 64,800 |
10:17:20 | 2 | 64,700 |
10:13:55 | 0 | 64,800 |
10:10:55 | 30 | 64,700 |
10:05:26 | 10 | 64,860 |
10:01:50 | 10 | 64,870 |
09:46:16 | 5 | 64,560 |
09:45:42 | 65 | 64,550 |
09:44:02 | 0 | 64,770 |
09:36:37 | 8 | 64,770 |
09:27:55 | 80 | 64,490 |
09:25:18 | 26 | 64,510 |
09:20:14 | 20 | 64,470 |
09:13:59 | 0 | 64,770 |
08:51:32 | 20 | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:44 | 20 | 64,690 |
08:45:13 | 20 | 64,700 |
08:44:07 | 0 | 64,980 |
08:36:20 | 3 | 64,990 |
08:19:21 | 10 | 64,730 |
08:18:43 | 15 | 65,010 |
08:11:26 | 50 | 64,670 |
07:56:56 | 8 | 64,840 |
07:44:41 | 3 | 64,660 |
07:37:33 | 49 | 64,660 |
07:30:37 | 23 | 64,830 |
15.08.25 22:43:08 | 0 | 64,910 |
15.08.25 22:13:06 | 0 | 65,030 |
15.08.25 22:11:30 | 10 | 64,840 |
15.08.25 22:06:40 | 1 | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 21:57:16 | 20 | 64,710 |
15.08.25 21:43:29 | 0 | 64,580 |
15.08.25 21:13:19 | 0 | 64,430 |
15.08.25 20:43:32 | 0 | 64,710 |
15.08.25 20:38:48 | 20 | 64,790 |
15.08.25 20:37:51 | 1 | 64,680 |
15.08.25 20:24:26 | 8 | 64,740 |
15.08.25 20:16:50 | 13 | 64,750 |
15.08.25 20:13:11 | 0 | 64,870 |
15.08.25 20:04:42 | 10 | 64,930 |
15.08.25 19:57:44 | 5 | 64,800 |
15.08.25 19:55:21 | 2 | 64,940 |
15.08.25 19:49:13 | 2 | 64,970 |
15.08.25 19:43:01 | 0 | 65,000 |
15.08.25 19:23:02 | 8 | 65,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login