THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:57 | 0 | 62,810 |
18:36:39 | 3 | 62,810 |
18:34:17 | 2 | 62,810 |
18:23:21 | 2 | 62,730 |
18:23:00 | 25 | 62,540 |
18:22:36 | 16 | 62,500 |
18:13:39 | 0 | 63,010 |
17:51:03 | 9 | 62,830 |
17:43:06 | 0 | 62,800 |
17:35:31 | 30 | 62,800 |
17:13:05 | 0 | 62,820 |
16:43:01 | 0 | 63,140 |
16:30:07 | 4 | 63,170 |
16:16:34 | 15 | 63,320 |
16:13:25 | 0 | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | 14 | 63,530 |
15:59:09 | 160 | 63,350 |
15:52:01 | 1 | 63,270 |
15:43:49 | 0 | 62,730 |
15:32:27 | 25 | 62,730 |
15:13:24 | 0 | 63,010 |
15:01:53 | 5 | 63,010 |
15:00:51 | 1 | 62,980 |
14:51:17 | 20 | 63,150 |
14:43:33 | 0 | 63,240 |
14:42:44 | 4 | 63,250 |
14:37:30 | 10 | 63,070 |
14:13:22 | 0 | 63,170 |
13:45:59 | 2 | 63,170 |
13:43:46 | 0 | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:22 | 0 | 63,050 |
13:05:32 | 5 | 63,050 |
12:58:55 | 5 | 63,420 |
12:55:46 | 2 | 63,050 |
12:55:20 | 5 | 63,420 |
12:50:49 | 7 | 63,050 |
12:44:27 | 0 | 63,100 |
12:22:05 | 7 | 63,050 |
12:14:17 | 0 | 63,400 |
12:12:34 | 1 | 63,400 |
12:04:07 | 1 | 63,080 |
11:52:03 | 6 | 63,040 |
11:44:27 | 0 | 62,980 |
11:32:03 | 10 | 62,980 |
11:14:18 | 0 | 62,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login