HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:56 | 0 | 16,820 |
16.05.24 08:04:51 | 0 | 16,760 |
15.05.24 08:00:04 | 0 | 16,680 |
14.05.24 08:00:14 | 0 | 16,720 |
13.05.24 08:02:13 | 0 | 16,760 |
10.05.24 08:07:38 | 0 | 16,760 |
09.05.24 18:59:55 | 10 | 16,880 |
09.05.24 08:03:29 | 0 | 16,700 |
08.05.24 08:06:02 | 0 | 16,720 |
07.05.24 08:01:53 | 0 | 16,720 |
06.05.24 08:00:16 | 0 | 16,740 |
03.05.24 08:02:29 | 0 | 16,740 |
02.05.24 08:12:18 | 0 | 16,700 |
30.04.24 08:00:06 | 0 | 16,740 |
29.04.24 08:01:44 | 0 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:11 | 0 | 16,660 |
25.04.24 08:01:21 | 0 | 16,680 |
24.04.24 08:00:29 | 0 | 16,660 |
23.04.24 08:00:04 | 0 | 16,820 |
22.04.24 08:00:07 | 0 | 16,880 |
19.04.24 08:04:16 | 0 | 16,700 |
Keine Daten verfügbar