PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:18 | - | 172,70 |
12:53:21 | - | 172,75 |
12:50:58 | - | 172,80 |
12:49:10 | - | 172,85 |
12:46:09 | - | 172,85 |
12:44:44 | - | 172,80 |
12:43:33 | - | 172,95 |
12:43:13 | - | 172,90 |
12:41:09 | - | 172,95 |
12:38:08 | - | 172,95 |
12:37:48 | - | 173,00 |
12:34:47 | - | 173,00 |
12:33:38 | - | 172,90 |
12:33:04 | - | 172,85 |
12:30:44 | - | 172,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:43 | - | 172,85 |
12:25:02 | - | 172,75 |
12:23:31 | - | 172,70 |
12:21:34 | - | 172,70 |
12:20:14 | - | 172,70 |
12:18:31 | - | 172,75 |
12:15:31 | - | 172,75 |
12:13:43 | - | 172,70 |
12:12:27 | - | 172,70 |
12:09:27 | - | 172,70 |
12:06:26 | - | 172,70 |
12:03:26 | - | 172,70 |
12:01:16 | - | 172,75 |
12:00:07 | - | 172,70 |
11:57:41 | - | 172,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:45 | - | 172,80 |
11:55:32 | - | 172,75 |
11:52:32 | - | 172,75 |
11:50:33 | - | 172,80 |
11:47:50 | - | 172,75 |
11:44:50 | - | 172,75 |
11:43:28 | - | 172,70 |
11:42:49 | - | 172,75 |
11:39:48 | - | 172,75 |
11:37:09 | - | 172,70 |
11:36:28 | - | 172,65 |
11:36:06 | - | 172,65 |
11:35:25 | - | 172,65 |
11:34:50 | - | 172,65 |
11:34:28 | - | 172,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login