LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:04 | - | 117,000 |
| 18:59:03 | - | 117,000 |
| 18:56:03 | - | 117,000 |
| 18:53:02 | - | 117,000 |
| 18:50:02 | - | 117,000 |
| 18:47:01 | - | 117,000 |
| 18:44:01 | - | 117,000 |
| 18:41:00 | - | 117,000 |
| 18:38:00 | - | 117,000 |
| 18:34:59 | - | 117,000 |
| 18:31:59 | - | 117,000 |
| 18:31:27 | - | 116,000 |
| 18:31:26 | - | 117,000 |
| 18:29:40 | - | 117,000 |
| 18:26:39 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:36 | - | 117,000 |
| 18:23:46 | - | 117,000 |
| 18:20:45 | - | 117,000 |
| 18:17:45 | - | 117,000 |
| 18:14:44 | - | 117,000 |
| 18:11:44 | - | 117,000 |
| 18:08:43 | - | 117,000 |
| 18:05:43 | - | 117,000 |
| 18:02:42 | - | 117,000 |
| 18:00:05 | - | 118,000 |
| 17:59:50 | - | 117,000 |
| 17:56:50 | - | 117,000 |
| 17:53:49 | - | 117,000 |
| 17:50:49 | - | 117,000 |
| 17:47:48 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:48 | - | 117,000 |
| 17:41:47 | - | 117,000 |
| 17:38:47 | - | 117,000 |
| 17:35:46 | - | 117,000 |
| 17:35:43 | - | 117,000 |
| 17:34:46 | - | 117,000 |
| 17:33:03 | - | 118,000 |
| 17:31:32 | - | 118,000 |
| 17:26:38 | - | 118,000 |
| 17:23:37 | - | 118,000 |
| 17:20:37 | - | 118,000 |
| 17:17:36 | - | 118,000 |
| 17:14:35 | - | 118,000 |
| 17:11:35 | - | 118,000 |
| 17:08:35 | - | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login