IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:23 | - | 33,290 |
21:17:58 | - | 33,280 |
21:17:47 | - | 33,290 |
21:17:03 | - | 33,280 |
21:16:37 | - | 33,290 |
21:15:12 | - | 33,280 |
21:12:41 | - | 33,290 |
21:12:38 | - | 33,280 |
21:12:21 | - | 33,290 |
21:10:18 | - | 33,280 |
21:07:53 | - | 33,270 |
21:04:52 | - | 33,270 |
21:04:50 | - | 33,280 |
21:04:13 | - | 33,270 |
21:04:11 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:51 | - | 33,270 |
21:03:41 | - | 33,280 |
21:02:27 | - | 33,270 |
21:02:01 | - | 33,280 |
21:01:36 | - | 33,270 |
21:01:00 | - | 33,280 |
21:00:39 | - | 33,270 |
21:00:27 | - | 33,280 |
20:59:55 | - | 33,270 |
20:59:27 | - | 33,280 |
20:59:01 | - | 33,290 |
20:56:01 | - | 33,290 |
20:55:01 | - | 33,280 |
20:54:24 | - | 33,290 |
20:52:34 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:23 | - | 33,270 |
20:51:29 | - | 33,280 |
20:51:00 | - | 33,270 |
20:50:13 | - | 33,280 |
20:49:37 | - | 33,290 |
20:49:17 | - | 33,280 |
20:48:52 | - | 33,290 |
20:45:52 | - | 33,290 |
20:43:52 | - | 33,280 |
20:43:48 | - | 33,290 |
20:43:44 | - | 33,280 |
20:43:09 | - | 33,270 |
20:42:31 | - | 33,280 |
20:42:22 | - | 33,290 |
20:42:01 | - | 33,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login