IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:30 | - | 33,530 |
18:00:22 | - | 33,540 |
17:59:05 | - | 33,530 |
17:59:01 | - | 33,540 |
17:58:59 | - | 33,530 |
17:58:55 | - | 33,540 |
17:58:18 | - | 33,530 |
17:58:16 | - | 33,520 |
17:56:43 | - | 33,530 |
17:56:42 | - | 33,540 |
17:54:56 | - | 33,530 |
17:54:23 | - | 33,520 |
17:54:22 | - | 33,530 |
17:54:09 | - | 33,520 |
17:54:05 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | - | 33,520 |
17:54:03 | - | 33,510 |
17:53:47 | - | 33,520 |
17:53:41 | - | 33,530 |
17:53:02 | - | 33,520 |
17:52:46 | - | 33,530 |
17:52:39 | - | 33,520 |
17:52:38 | - | 33,510 |
17:52:16 | - | 33,520 |
17:52:15 | - | 33,520 |
17:52:09 | - | 33,520 |
17:51:44 | - | 33,510 |
17:51:42 | - | 33,510 |
17:50:52 | - | 33,500 |
17:50:23 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:30 | - | 33,500 |
17:49:16 | - | 33,510 |
17:48:58 | - | 33,500 |
17:48:04 | - | 33,510 |
17:48:03 | - | 33,500 |
17:48:02 | - | 33,510 |
17:48:01 | - | 33,500 |
17:47:52 | - | 33,510 |
17:47:43 | - | 33,500 |
17:47:42 | - | 33,510 |
17:47:13 | - | 33,510 |
17:47:12 | - | 33,520 |
17:46:56 | - | 33,510 |
17:46:52 | - | 33,520 |
17:46:51 | - | 33,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login