IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:50 | - | 33,210 |
12:41:49 | - | 33,200 |
12:41:02 | - | 33,220 |
12:41:01 | - | 33,210 |
12:40:55 | - | 33,200 |
12:40:50 | - | 33,200 |
12:40:17 | - | 33,200 |
12:40:16 | - | 33,190 |
12:40:02 | - | 33,200 |
12:39:52 | - | 33,200 |
12:38:42 | - | 33,210 |
12:38:02 | - | 33,200 |
12:37:46 | - | 33,200 |
12:37:46 | - | 33,190 |
12:37:13 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:48 | - | 33,190 |
12:33:47 | - | 33,190 |
12:33:47 | - | 33,180 |
12:31:07 | - | 33,190 |
12:30:24 | - | 33,190 |
12:30:23 | - | 33,180 |
12:30:22 | - | 33,180 |
12:28:11 | - | 33,170 |
12:28:10 | - | 33,160 |
12:27:52 | - | 33,180 |
12:27:52 | - | 33,170 |
12:27:17 | - | 33,180 |
12:27:16 | - | 33,170 |
12:27:16 | - | 33,170 |
12:27:15 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:12 | - | 33,160 |
12:27:11 | - | 33,160 |
12:27:10 | - | 33,160 |
12:27:10 | - | 33,150 |
12:27:10 | - | 33,150 |
12:27:07 | - | 33,160 |
12:26:46 | - | 33,150 |
12:26:45 | - | 33,160 |
12:26:45 | - | 33,150 |
12:26:44 | - | 33,160 |
12:25:55 | - | 33,160 |
12:25:53 | - | 33,170 |
12:25:52 | - | 33,160 |
12:24:57 | - | 33,180 |
12:24:51 | - | 33,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login