Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:03 | 100 | 37,9800 |
18:11:03 | 100 | 37,9800 |
18:10:53 | 100 | 38,0000 |
18:10:46 | 302 | 38,0000 |
18:10:46 | 100 | 38,0000 |
18:10:16 | 100 | 38,0100 |
18:10:12 | 100 | 38,0150 |
18:10:11 | 100 | 38,0150 |
18:10:05 | 100 | 38,0150 |
18:09:48 | 104 | 37,9800 |
18:09:37 | 100 | 37,9700 |
18:09:37 | 100 | 37,9700 |
18:09:35 | 110 | 37,9700 |
18:09:35 | 100 | 37,9700 |
18:09:34 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:29 | 100 | 37,9500 |
18:09:28 | 100 | 37,9500 |
18:09:25 | 100 | 37,9500 |
18:09:24 | 100 | 37,9500 |
18:09:24 | 200 | 37,9550 |
18:09:23 | 100 | 37,9600 |
18:09:23 | 150 | 37,9600 |
18:09:23 | 255 | 37,9600 |
18:09:23 | 300 | 37,9600 |
18:09:23 | 106 | 37,9600 |
18:09:23 | 100 | 37,9600 |
18:09:22 | 100 | 37,9450 |
18:09:20 | 150 | 37,9400 |
18:09:20 | 413 | 37,9400 |
18:09:20 | 150 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:20 | 100 | 37,9400 |
18:09:20 | 100 | 37,9400 |
18:09:20 | 100 | 37,9400 |
18:09:20 | 300 | 37,9400 |
18:09:20 | 150 | 37,9400 |
18:09:20 | 100 | 37,9400 |
18:09:20 | 100 | 37,9400 |
18:09:20 | 260 | 37,9300 |
18:09:11 | 100 | 37,9400 |
18:08:55 | 200 | 37,9300 |
18:08:43 | 574 | 37,9270 |
18:08:41 | 100 | 37,9250 |
18:08:37 | 100 | 37,9350 |
18:08:25 | 100 | 37,9350 |
18:08:25 | 149 | 37,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login