Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:33 | 100 | 73,95 |
21:22:33 | 100 | 73,95 |
21:22:33 | 100 | 73,95 |
21:22:15 | 100 | 73,96 |
21:22:15 | 100 | 73,96 |
21:22:15 | 100 | 73,97 |
21:22:11 | 123 | 73,97 |
21:21:08 | 100 | 73,91 |
21:19:19 | 100 | 73,83 |
21:16:40 | 100 | 73,83 |
21:15:39 | 100 | 73,79 |
21:15:39 | 100 | 73,79 |
21:15:01 | 100 | 73,77 |
21:14:55 | 100 | 73,79 |
21:14:43 | 100 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:35 | 100 | 73,72 |
21:10:59 | 100 | 73,73 |
21:09:52 | 100 | 73,70 |
21:09:21 | 100 | 73,73 |
21:08:19 | 100 | 73,75 |
21:08:05 | 100 | 73,77 |
21:07:16 | 100 | 73,84 |
21:06:00 | 100 | 73,74 |
21:06:00 | 100 | 73,74 |
21:04:56 | 100 | 73,63 |
21:02:15 | 100 | 73,65 |
20:59:54 | 100 | 73,69 |
20:58:31 | 100 | 73,74 |
20:58:31 | 100 | 73,74 |
20:58:31 | 100 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:31 | 100 | 73,65 |
20:58:31 | 100 | 73,65 |
20:58:01 | 100 | 73,67 |
20:53:18 | 100 | 73,62 |
20:53:18 | 100 | 73,65 |
20:52:41 | 200 | 73,64 |
20:52:07 | 100 | 73,61 |
20:49:45 | 100 | 73,63 |
20:46:51 | 100 | 73,59 |
20:45:15 | 100 | 73,52 |
20:41:33 | 100 | 73,59 |
20:40:27 | 100 | 73,62 |
20:36:40 | 100 | 73,60 |
20:35:47 | 100 | 73,60 |
20:35:47 | 100 | 73,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login