The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:09 | 100 | 74,9000 |
16:47:09 | 200 | 74,8900 |
16:47:09 | 100 | 74,9000 |
16:47:09 | 800 | 74,8908 |
16:47:07 | 100 | 74,8900 |
16:47:04 | 100 | 74,8900 |
16:46:49 | 100 | 74,9000 |
16:46:49 | 100 | 74,9000 |
16:46:46 | 100 | 74,9300 |
16:46:45 | 100 | 74,9300 |
16:46:45 | 391 | 74,9200 |
16:46:45 | 100 | 74,9350 |
16:46:45 | 100 | 74,9250 |
16:46:45 | 400 | 74,9350 |
16:46:45 | 100 | 74,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:45 | 100 | 74,9400 |
16:46:45 | 100 | 74,9400 |
16:46:45 | 100 | 74,9400 |
16:46:45 | 100 | 74,9400 |
16:46:45 | 100 | 74,9400 |
16:46:45 | 100 | 74,9400 |
16:46:45 | 100 | 74,9400 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 132 | 74,9600 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 100 | 74,9600 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 100 | 74,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:39 | 100 | 74,9550 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 100 | 74,9600 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 100 | 74,9500 |
16:46:39 | 100 | 74,9400 |
16:46:39 | 100 | 74,9400 |
16:46:39 | 200 | 74,9400 |
16:46:39 | 100 | 74,9400 |
16:46:39 | 100 | 74,9250 |
16:46:39 | 100 | 74,9100 |
16:46:39 | 100 | 74,9100 |
16:46:39 | 100 | 74,9000 |
16:46:39 | 100 | 74,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login