The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 589,07 Tsd. | 73,5600 |
21:59:59 | 100 | 73,5900 |
21:59:59 | 385 | 73,5900 |
21:59:59 | 477 | 73,5900 |
21:59:59 | 450 | 73,5800 |
21:59:59 | 100 | 73,5850 |
21:59:59 | 100 | 73,5800 |
21:59:58 | 100 | 73,5950 |
21:59:58 | 200 | 73,6000 |
21:59:58 | 100 | 73,6000 |
21:59:58 | 200 | 73,5900 |
21:59:58 | 177 | 73,5900 |
21:59:58 | 100 | 73,5900 |
21:59:57 | 350 | 73,5950 |
21:59:57 | 200 | 73,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 178 | 73,6000 |
21:59:57 | 100 | 73,5950 |
21:59:57 | 100 | 73,5950 |
21:59:57 | 100 | 73,5950 |
21:59:56 | 100 | 73,5925 |
21:59:56 | 200 | 73,5900 |
21:59:56 | 100 | 73,5950 |
21:59:56 | 100 | 73,5900 |
21:59:56 | 100 | 73,5900 |
21:59:56 | 350 | 73,5900 |
21:59:56 | 442 | 73,5900 |
21:59:56 | 300 | 73,5950 |
21:59:55 | 100 | 73,5950 |
21:59:55 | 600 | 73,5950 |
21:59:55 | 100 | 73,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 73,5900 |
21:59:55 | 100 | 73,5850 |
21:59:55 | 200 | 73,5900 |
21:59:55 | 100 | 73,5900 |
21:59:55 | 384 | 73,5900 |
21:59:55 | 318 | 73,5900 |
21:59:55 | 397 | 73,5900 |
21:59:55 | 443 | 73,5900 |
21:59:55 | 100 | 73,5850 |
21:59:54 | 100 | 73,5850 |
21:59:54 | 300 | 73,5800 |
21:59:54 | 482 | 73,5800 |
21:59:54 | 100 | 73,5800 |
21:59:53 | 100 | 73,5800 |
21:59:53 | 137 | 73,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login