Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 166,6900 |
21.07.25 22:00:02 | 421,17 Tsd. | 166,6900 |
21.07.25 21:59:59 | 200 | 166,7700 |
21.07.25 21:59:59 | 300 | 166,7700 |
21.07.25 21:59:59 | 300 | 166,7700 |
21.07.25 21:59:59 | 100 | 166,7750 |
21.07.25 21:59:59 | 111 | 166,7700 |
21.07.25 21:59:59 | 121 | 166,7100 |
21.07.25 21:59:59 | 221 | 166,7100 |
21.07.25 21:59:59 | 100 | 166,7200 |
21.07.25 21:59:59 | 263 | 166,7700 |
21.07.25 21:59:59 | 152 | 166,7600 |
21.07.25 21:59:59 | 110 | 166,7200 |
21.07.25 21:59:58 | 100 | 166,7700 |
21.07.25 21:59:58 | 197 | 166,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 230 | 166,7300 |
21.07.25 21:59:58 | 1,79 Tsd. | 166,7300 |
21.07.25 21:59:58 | 639 | 166,7300 |
21.07.25 21:59:58 | 769 | 166,7200 |
21.07.25 21:59:58 | 348 | 166,7200 |
21.07.25 21:59:58 | 200 | 166,7200 |
21.07.25 21:59:58 | 100 | 166,7200 |
21.07.25 21:59:58 | 100 | 166,7200 |
21.07.25 21:59:58 | 200 | 166,7200 |
21.07.25 21:59:58 | 200 | 166,7200 |
21.07.25 21:59:58 | 200 | 166,7100 |
21.07.25 21:59:58 | 100 | 166,7100 |
21.07.25 21:59:58 | 100 | 166,7100 |
21.07.25 21:59:58 | 100 | 166,7100 |
21.07.25 21:59:58 | 100 | 166,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 1,00 Tsd. | 166,7100 |
21.07.25 21:59:58 | 200 | 166,7100 |
21.07.25 21:59:58 | 200 | 166,7100 |
21.07.25 21:59:58 | 200 | 166,7100 |
21.07.25 21:59:58 | 239 | 166,7100 |
21.07.25 21:59:58 | 131 | 166,7100 |
21.07.25 21:59:58 | 200 | 166,7200 |
21.07.25 21:59:58 | 200 | 166,7200 |
21.07.25 21:59:58 | 100 | 166,7050 |
21.07.25 21:59:58 | 175 | 166,7200 |
21.07.25 21:59:57 | 100 | 166,7200 |
21.07.25 21:59:57 | 103 | 166,7300 |
21.07.25 21:59:57 | 100 | 166,7100 |
21.07.25 21:59:57 | 100 | 166,7200 |
21.07.25 21:59:57 | 260 | 166,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login