FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 44,660 |
09:06:36 | - | 44,650 |
09:05:28 | - | 44,660 |
09:05:19 | - | 44,680 |
09:02:18 | - | 44,680 |
09:00:13 | - | 44,670 |
08:59:27 | - | 44,660 |
08:57:27 | - | 44,670 |
08:54:27 | - | 44,670 |
08:51:26 | - | 44,670 |
08:48:26 | - | 44,670 |
08:45:25 | - | 44,670 |
08:42:25 | - | 44,670 |
08:41:19 | - | 44,690 |
08:38:19 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:18 | - | 44,690 |
08:32:18 | - | 44,690 |
08:30:53 | - | 44,680 |
08:27:52 | - | 44,680 |
08:26:00 | - | 44,690 |
08:23:00 | - | 44,690 |
08:19:59 | - | 44,690 |
08:16:59 | - | 44,690 |
08:15:28 | - | 44,680 |
08:13:07 | - | 44,670 |
08:12:39 | - | 44,680 |
08:12:02 | - | 44,690 |
08:11:33 | - | 44,680 |
08:08:33 | - | 44,680 |
08:05:32 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:29 | - | 44,690 |
08:03:06 | - | 44,700 |
08:00:06 | - | 44,700 |
07:58:38 | - | 44,700 |
07:55:38 | - | 44,700 |
07:52:37 | - | 44,700 |
07:49:36 | - | 44,700 |
07:46:36 | - | 44,700 |
07:43:35 | - | 44,700 |
07:41:15 | - | 44,690 |
07:40:54 | - | 44,680 |
07:37:54 | - | 44,680 |
07:34:54 | - | 44,680 |
07:34:53 | - | 44,690 |
07:31:53 | - | 44,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login