FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:59 | - | 44,690 |
08:16:59 | - | 44,690 |
08:15:28 | - | 44,680 |
08:13:07 | - | 44,670 |
08:12:39 | - | 44,680 |
08:12:02 | - | 44,690 |
08:11:33 | - | 44,680 |
08:08:33 | - | 44,680 |
08:05:32 | - | 44,680 |
08:03:29 | - | 44,690 |
08:03:06 | - | 44,700 |
08:00:06 | - | 44,700 |
07:58:38 | - | 44,700 |
07:55:38 | - | 44,700 |
07:52:37 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:36 | - | 44,700 |
07:46:36 | - | 44,700 |
07:43:35 | - | 44,700 |
07:41:15 | - | 44,690 |
07:40:54 | - | 44,680 |
07:37:54 | - | 44,680 |
07:34:54 | - | 44,680 |
07:34:53 | - | 44,690 |
07:31:53 | - | 44,690 |
07:28:52 | - | 44,690 |
07:25:51 | - | 44,690 |
07:22:51 | - | 44,690 |
07:21:39 | - | 44,680 |
07:18:39 | - | 44,680 |
07:17:06 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:05 | - | 44,690 |
07:11:05 | - | 44,690 |
07:08:04 | - | 44,690 |
07:05:03 | - | 44,690 |
07:03:20 | - | 44,820 |
07:00:19 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
03.07.25 22:59:50 | - | 44,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login