FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:59 | - | 44,890 |
11:52:41 | - | 44,870 |
11:52:08 | - | 44,870 |
11:50:26 | - | 44,860 |
11:49:12 | - | 44,850 |
11:46:12 | - | 44,850 |
11:46:06 | - | 44,860 |
11:43:05 | - | 44,860 |
11:42:52 | - | 44,870 |
11:42:34 | - | 44,860 |
11:39:34 | - | 44,860 |
11:38:02 | - | 44,850 |
11:36:35 | - | 44,840 |
11:34:26 | - | 44,830 |
11:31:26 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:25 | - | 44,830 |
11:25:24 | - | 44,830 |
11:22:24 | - | 44,830 |
11:19:23 | - | 44,830 |
11:16:23 | - | 44,830 |
11:13:23 | - | 44,830 |
11:12:08 | - | 44,820 |
11:09:08 | - | 44,820 |
11:08:05 | - | 44,830 |
11:08:03 | - | 44,820 |
11:05:03 | - | 44,820 |
11:02:16 | - | 44,810 |
10:59:50 | - | 44,820 |
10:56:49 | - | 44,820 |
10:56:23 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:05 | - | 44,800 |
10:51:41 | - | 44,790 |
10:48:40 | - | 44,790 |
10:46:52 | - | 44,800 |
10:46:40 | - | 44,810 |
10:43:40 | - | 44,810 |
10:42:20 | - | 44,770 |
10:40:55 | - | 44,780 |
10:37:54 | - | 44,780 |
10:36:34 | - | 44,770 |
10:35:31 | - | 44,780 |
10:35:09 | - | 44,770 |
10:32:09 | - | 44,770 |
10:31:05 | - | 44,780 |
10:29:19 | - | 44,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login