INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:02 | 200 | 22,600 |
11:47:22 | 15 | 22,650 |
11:39:49 | 35 | 22,500 |
11:19:23 | 10 | 22,650 |
11:18:41 | 140 | 22,650 |
11:13:53 | 175 | 22,600 |
11:02:31 | 44 | 22,550 |
10:57:14 | 90 | 22,400 |
10:56:01 | 25 | 22,400 |
10:54:31 | 230 | 22,350 |
10:54:18 | 244 | 22,400 |
10:54:06 | 230 | 22,450 |
10:53:30 | 507 | 22,450 |
10:50:58 | 140 | 22,500 |
10:50:11 | 225 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:54 | 175 | 22,550 |
10:41:20 | 230 | 22,500 |
10:40:43 | 140 | 22,650 |
10:38:39 | 1 | 22,700 |
09:40:53 | 55 | 22,500 |
09:29:58 | 223 | 22,450 |
09:24:41 | 25 | 22,500 |
09:19:35 | 200 | 22,500 |
08:58:56 | 40 | 22,550 |
08:09:48 | 360 | 22,450 |
08:09:35 | 150 | 22,450 |
07.07.25 20:08:30 | 22 | 22,450 |
07.07.25 19:57:22 | 100 | 22,600 |
07.07.25 19:56:11 | 100 | 22,450 |
07.07.25 19:50:58 | 100 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:53:14 | 70 | 22,450 |
07.07.25 17:33:59 | 132 | 22,450 |
07.07.25 17:07:05 | 60 | 22,500 |
07.07.25 17:06:51 | 225 | 22,600 |
07.07.25 16:57:58 | 20 | 22,500 |
07.07.25 15:44:50 | 90 | 22,550 |
07.07.25 15:37:48 | 32 | 22,650 |
07.07.25 15:34:09 | 70 | 22,600 |
07.07.25 15:33:55 | 230 | 22,600 |
07.07.25 15:29:53 | 100 | 22,500 |
07.07.25 14:59:53 | 230 | 22,550 |
07.07.25 14:55:47 | 580 | 22,700 |
07.07.25 14:54:15 | 220 | 22,650 |
07.07.25 14:22:49 | 140 | 22,600 |
07.07.25 13:54:42 | 10 | 22,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login