ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:44 | 100 | 37,48 |
21:28:12 | 25 | 37,39 |
20:16:21 | 140 | 37,37 |
20:03:02 | 100 | 37,31 |
19:51:55 | 50 | 37,30 |
19:21:32 | 1 | 37,32 |
19:08:57 | 8 | 37,29 |
19:07:44 | 8 | 37,27 |
19:07:17 | 8 | 37,27 |
18:44:00 | 31 | 37,27 |
18:22:12 | 10 | 37,26 |
18:18:54 | 25 | 37,30 |
17:53:23 | 15 | 37,28 |
17:22:33 | 90 | 37,24 |
17:00:05 | 1 | 37,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:29 | 50 | 37,45 |
16:43:17 | 1 | 37,43 |
16:22:14 | 1 | 37,37 |
15:48:21 | 1 | 37,53 |
15:38:19 | 1 | 37,48 |
15:36:13 | 37 | 37,54 |
15:18:18 | 320 | 37,50 |
15:03:40 | 2 | 37,45 |
14:42:36 | 6 | 37,77 |
14:10:26 | 520 | 37,72 |
13:54:59 | 500 | 37,85 |
13:21:40 | 500 | 37,80 |
13:19:06 | 500 | 37,82 |
13:18:43 | 500 | 37,82 |
13:18:16 | 530 | 37,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:13 | 30 | 37,85 |
13:11:25 | 50 | 37,84 |
13:02:20 | 260 | 37,89 |
13:01:40 | 30 | 37,89 |
12:57:46 | 70 | 37,94 |
12:44:10 | 40 | 37,94 |
12:24:11 | 155 | 37,88 |
12:07:22 | 24 | 38,05 |
12:05:31 | 3 | 38,05 |
11:49:28 | 8 | 38,10 |
11:46:37 | 67 | 38,03 |
11:31:43 | 10 | 38,00 |
11:16:58 | 1 | 38,05 |
11:16:57 | 50 | 38,04 |
09:31:22 | 12 | 38,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login