SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:43:29 | - | 24,960 |
28.05.24 16:38:38 | - | 24,960 |
28.05.24 16:38:04 | - | 24,980 |
28.05.24 16:37:15 | - | 24,960 |
28.05.24 16:35:22 | - | 24,980 |
28.05.24 16:35:05 | - | 24,980 |
28.05.24 16:34:55 | - | 25,000 |
28.05.24 16:34:50 | - | 24,980 |
28.05.24 16:34:48 | - | 24,980 |
28.05.24 16:34:48 | - | 25,000 |
28.05.24 16:34:18 | - | 25,000 |
28.05.24 16:34:18 | - | 25,000 |
28.05.24 16:31:07 | - | 25,000 |
28.05.24 16:31:07 | - | 25,000 |
28.05.24 16:30:51 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:30:50 | - | 25,000 |
28.05.24 16:28:03 | - | 24,980 |
28.05.24 16:26:58 | - | 24,980 |
28.05.24 16:26:58 | - | 25,000 |
28.05.24 16:26:34 | - | 24,980 |
28.05.24 16:25:35 | - | 24,980 |
28.05.24 16:25:35 | - | 25,000 |
28.05.24 16:22:54 | - | 24,980 |
28.05.24 16:22:53 | - | 24,980 |
28.05.24 16:22:23 | - | 24,960 |
28.05.24 16:22:10 | - | 24,980 |
28.05.24 16:22:02 | - | 24,960 |
28.05.24 16:20:58 | - | 24,960 |
28.05.24 16:19:32 | - | 24,980 |
28.05.24 16:19:27 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:19:07 | - | 24,980 |
28.05.24 16:18:50 | - | 25,000 |
28.05.24 16:18:42 | - | 24,980 |
28.05.24 16:17:01 | - | 24,980 |
28.05.24 16:16:56 | - | 24,980 |
28.05.24 16:16:56 | - | 24,980 |
28.05.24 16:16:50 | - | 25,000 |
28.05.24 16:15:18 | - | 24,980 |
28.05.24 16:13:16 | - | 24,960 |
28.05.24 16:12:04 | - | 24,980 |
28.05.24 16:10:47 | - | 25,000 |
28.05.24 16:10:44 | - | 24,980 |
28.05.24 16:10:27 | - | 24,980 |
28.05.24 16:10:17 | - | 24,980 |
28.05.24 16:09:42 | - | 25,000 |