SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:06:28 | 0 | 27,1200 |
13.05.24 08:03:34 | 0 | 27,1800 |
10.05.24 12:26:51 | 20 | 27,5200 |
10.05.24 08:10:53 | 0 | 27,1800 |
09.05.24 08:15:04 | 0 | 26,7400 |
08.05.24 08:04:32 | 0 | 26,7400 |
07.05.24 08:01:05 | 0 | 25,8600 |
06.05.24 08:08:17 | 0 | 26,3200 |
03.05.24 08:05:44 | 0 | 25,5800 |
02.05.24 08:10:46 | 0 | 25,5200 |
30.04.24 10:42:26 | 50 | 25,7000 |
30.04.24 08:03:55 | 0 | 25,4800 |
29.04.24 17:03:14 | 80 | 25,5000 |
29.04.24 08:08:54 | 0 | 25,1600 |
26.04.24 19:09:06 | 100 | 25,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:24:08 | 70 | 25,3400 |
26.04.24 16:32:54 | 45 | 25,5200 |
26.04.24 11:00:06 | 100 | 25,9600 |
26.04.24 08:03:09 | 0 | 27,5400 |
25.04.24 08:05:37 | 0 | 28,2400 |
24.04.24 08:04:40 | 0 | 28,3000 |
23.04.24 08:12:24 | 0 | 28,2600 |
22.04.24 16:36:07 | 95 | 28,2400 |
22.04.24 08:06:50 | 0 | 28,4600 |
19.04.24 08:05:34 | 0 | 28,1000 |
18.04.24 08:01:48 | 0 | 28,4400 |
17.04.24 08:08:01 | 0 | 28,4400 |
16.04.24 08:26:03 | 0 | 28,5000 |
15.04.24 08:04:28 | 0 | 28,3600 |
Keine Daten verfügbar