METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:20 | - | 1.106,50 |
15:49:18 | - | 1.104,00 |
15:49:05 | - | 1.104,50 |
15:49:04 | - | 1.105,00 |
15:49:03 | - | 1.104,50 |
15:49:03 | - | 1.106,50 |
15:49:00 | - | 1.106,50 |
15:48:58 | - | 1.104,50 |
15:48:55 | - | 1.105,00 |
15:48:54 | - | 1.104,00 |
15:48:53 | - | 1.104,00 |
15:48:52 | - | 1.104,00 |
15:48:52 | - | 1.103,50 |
15:48:42 | - | 1.104,50 |
15:48:40 | - | 1.106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | - | 1.105,50 |
15:48:37 | - | 1.107,50 |
15:48:35 | - | 1.105,50 |
15:48:22 | - | 1.105,50 |
15:48:09 | - | 1.106,00 |
15:47:31 | - | 1.105,50 |
15:47:28 | - | 1.100,50 |
15:47:28 | - | 1.100,50 |
15:47:10 | - | 1.100,50 |
15:47:09 | - | 1.099,50 |
15:46:46 | - | 1.099,50 |
15:46:35 | - | 1.099,00 |
15:46:21 | - | 1.099,50 |
15:46:21 | - | 1.098,50 |
15:46:20 | - | 1.098,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:19 | - | 1.099,00 |
15:46:19 | - | 1.098,00 |
15:46:06 | - | 1.098,50 |
15:45:30 | - | 1.098,50 |
15:45:16 | - | 1.098,00 |
15:45:14 | - | 1.096,50 |
15:45:10 | - | 1.096,50 |
15:45:09 | - | 1.096,50 |
15:45:07 | - | 1.096,50 |
15:45:04 | - | 1.098,00 |
15:44:59 | - | 1.093,50 |
15:44:47 | - | 1.093,50 |
15:44:45 | - | 1.093,50 |
15:43:46 | - | 1.093,50 |
15:43:40 | - | 1.093,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login