METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:46 | - | 1.024,50 |
10:30:44 | - | 1.024,00 |
10:30:25 | - | 1.024,50 |
10:27:25 | - | 1.024,50 |
10:27:17 | - | 1.024,00 |
10:27:16 | - | 1.024,50 |
10:26:11 | - | 1.024,00 |
10:23:11 | - | 1.024,00 |
10:23:06 | - | 1.023,50 |
10:20:18 | - | 1.023,50 |
10:17:18 | - | 1.023,50 |
10:14:17 | - | 1.023,50 |
10:11:16 | - | 1.023,50 |
10:10:52 | - | 1.023,50 |
10:07:52 | - | 1.023,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:05 | - | 1.023,00 |
10:04:04 | - | 1.023,00 |
10:04:01 | - | 1.022,50 |
10:03:25 | - | 1.023,00 |
10:01:09 | - | 1.022,50 |
10:00:55 | - | 1.022,00 |
10:00:50 | - | 1.022,50 |
10:00:43 | - | 1.022,00 |
10:00:36 | - | 1.022,00 |
10:00:33 | - | 1.022,00 |
10:00:16 | - | 1.022,50 |
10:00:12 | - | 1.022,00 |
10:00:04 | - | 1.022,50 |
10:00:03 | - | 1.021,50 |
09:58:46 | - | 1.021,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:46 | - | 1.021,00 |
09:52:45 | - | 1.021,00 |
09:49:45 | - | 1.021,00 |
09:46:44 | - | 1.021,00 |
09:43:43 | - | 1.021,00 |
09:40:43 | - | 1.021,00 |
09:37:42 | - | 1.021,00 |
09:34:42 | - | 1.021,00 |
09:34:24 | - | 1.020,00 |
09:34:14 | - | 1.020,50 |
09:34:12 | - | 1.020,00 |
09:34:06 | - | 1.021,00 |
09:34:03 | - | 1.020,50 |
09:34:02 | - | 1.019,50 |
09:32:29 | - | 1.020,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login