SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:27 | 99 | 123,120 |
10:24:33 | 408 | 123,100 |
10:14:04 | 100 | 123,120 |
10:01:06 | 69 | 123,100 |
10:00:41 | 1 | 123,060 |
09:05:14 | 6 | 123,240 |
09:04:08 | 95 | 123,220 |
09:04:08 | 110 | 123,220 |
09:04:08 | 81 | 123,320 |
14.08.25 17:36:15 | 2,50 Tsd. | 123,080 |
14.08.25 17:27:53 | 130 | 122,960 |
14.08.25 17:12:00 | 1 | 123,260 |
14.08.25 16:59:28 | 32 | 123,320 |
14.08.25 16:57:53 | 6 | 123,300 |
14.08.25 16:56:21 | 200 | 123,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 16:45:23 | 1 | 123,520 |
14.08.25 16:45:23 | 5 | 123,520 |
14.08.25 16:44:24 | 1 | 123,480 |
14.08.25 16:40:16 | 1 | 123,540 |
14.08.25 16:34:47 | 15 | 123,480 |
14.08.25 16:28:23 | 1 | 123,420 |
14.08.25 16:26:51 | 24 | 123,340 |
14.08.25 16:12:42 | 1 | 123,340 |
14.08.25 16:11:18 | 382 | 123,440 |
14.08.25 16:00:13 | 7 | 123,440 |
14.08.25 15:54:57 | 1 | 123,380 |
14.08.25 15:53:43 | 69 | 123,480 |
14.08.25 15:47:16 | 1 | 123,460 |
14.08.25 15:41:27 | 75 | 123,220 |
14.08.25 15:38:45 | 1 | 123,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 15:35:55 | 72 | 122,980 |
14.08.25 15:26:33 | 1 | 122,680 |
14.08.25 15:26:33 | 15 | 122,680 |
14.08.25 15:08:44 | 1 | 122,800 |
14.08.25 15:01:38 | 84 | 122,740 |
14.08.25 15:00:31 | 423 | 122,740 |
14.08.25 14:45:09 | 4 | 122,660 |
14.08.25 14:45:09 | 1 | 122,660 |
14.08.25 14:40:06 | 692 | 122,620 |
14.08.25 14:37:21 | 122 | 122,500 |
14.08.25 14:37:21 | 163 | 122,500 |
14.08.25 14:37:21 | 407 | 122,500 |
14.08.25 14:36:54 | 15 | 122,240 |
14.08.25 14:36:08 | 163 | 122,500 |
14.08.25 14:36:08 | 69 | 122,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login