UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:33:21 | 0 | 11,9920 |
21.05.24 11:09:56 | 0 | 11,9920 |
21.05.24 10:13:52 | 0 | 12,0000 |
21.05.24 09:51:44 | 0 | 12,0020 |
21.05.24 09:20:23 | 0 | 12,0040 |
21.05.24 08:19:02 | 0 | 11,9740 |
20.05.24 19:33:38 | 0 | 12,0580 |
20.05.24 19:09:57 | 0 | 12,0640 |
20.05.24 18:58:25 | 162 | 12,0640 |
20.05.24 18:57:56 | 0 | 12,0640 |
20.05.24 18:17:05 | 0 | 12,0580 |
20.05.24 17:50:19 | 0 | 12,0620 |
20.05.24 17:26:35 | 0 | 12,1000 |
20.05.24 16:39:27 | 0 | 12,0960 |
20.05.24 15:53:31 | 0 | 12,0880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:24:03 | 0 | 12,0780 |
20.05.24 14:54:09 | 0 | 12,0880 |
20.05.24 14:32:20 | 0 | 12,0940 |
20.05.24 13:43:45 | 0 | 12,1160 |
20.05.24 12:54:48 | 0 | 12,1240 |
20.05.24 12:03:42 | 0 | 12,1240 |
20.05.24 11:05:25 | 0 | 12,1160 |
20.05.24 10:16:55 | 0 | 12,1280 |
20.05.24 10:10:04 | 0 | 12,1360 |
17.05.24 19:29:20 | 0 | 12,1280 |
17.05.24 19:19:27 | 0 | 12,1220 |
17.05.24 18:22:46 | 0 | 12,1160 |
17.05.24 17:37:32 | 0 | 12,1220 |
17.05.24 16:40:15 | 0 | 12,1680 |
17.05.24 16:38:18 | 0 | 12,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:04:07 | 0 | 12,1300 |
17.05.24 14:35:27 | 0 | 12,1320 |
17.05.24 14:18:17 | 0 | 12,1300 |
17.05.24 13:24:26 | 0 | 12,1200 |
17.05.24 12:36:45 | 0 | 12,1160 |
17.05.24 12:36:21 | 0 | 12,1160 |
17.05.24 11:49:39 | 0 | 12,1160 |
17.05.24 11:02:16 | 0 | 12,1140 |