UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:22:03 | 0 | 11,9340 |
| 23.05.24 19:40:35 | 0 | 11,9640 |
| 23.05.24 19:05:06 | 0 | 11,9880 |
| 23.05.24 18:11:12 | 0 | 11,9920 |
| 23.05.24 17:20:02 | 0 | 12,0040 |
| 23.05.24 16:28:53 | 0 | 12,0120 |
| 23.05.24 15:53:57 | 0 | 12,0420 |
| 23.05.24 15:37:14 | 0 | 12,0660 |
| 23.05.24 14:49:51 | 0 | 12,0820 |
| 23.05.24 14:00:45 | 0 | 12,0780 |
| 23.05.24 12:25:49 | 0 | 12,0540 |
| 23.05.24 12:19:41 | 0 | 12,0540 |
| 23.05.24 11:24:26 | 0 | 12,0500 |
| 23.05.24 11:02:35 | 0 | 12,0380 |
| 23.05.24 10:24:42 | 0 | 12,0420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:26:35 | 0 | 12,0780 |
| 23.05.24 09:24:52 | 0 | 12,0780 |
| 23.05.24 08:24:33 | 0 | 12,0340 |
| 22.05.24 19:37:49 | 0 | 12,0120 |
| 22.05.24 19:34:02 | 0 | 12,0260 |
| 22.05.24 19:11:28 | 0 | 12,0260 |
| 22.05.24 18:21:47 | 0 | 12,0260 |
| 22.05.24 18:11:05 | 0 | 12,0280 |
| 22.05.24 17:25:51 | 0 | 12,0420 |
| 22.05.24 16:39:01 | 0 | 12,0380 |
| 22.05.24 14:56:09 | 0 | 12,0680 |
| 22.05.24 14:01:57 | 0 | 12,0700 |
| 22.05.24 13:51:27 | 0 | 12,0760 |
| 22.05.24 13:43:56 | 0 | 12,0680 |
| 22.05.24 13:03:16 | 0 | 12,0740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:02:41 | 0 | 12,0640 |
| 22.05.24 11:01:52 | 0 | 12,0620 |
| 22.05.24 10:15:55 | 0 | 12,0580 |
| 22.05.24 09:45:21 | 0 | 12,0500 |
| 22.05.24 09:32:12 | 0 | 12,0500 |
| 22.05.24 08:13:15 | 0 | 12,0300 |
| 21.05.24 19:39:29 | 0 | 11,9860 |
| 21.05.24 19:23:09 | 0 | 11,9760 |
| 21.05.24 18:33:49 | 0 | 11,9780 |
| 21.05.24 17:37:27 | 0 | 11,9880 |
| 21.05.24 16:36:25 | 0 | 12,0280 |
| 21.05.24 16:06:57 | 0 | 12,0280 |
| 21.05.24 15:56:17 | 0 | 12,0340 |
| 21.05.24 14:49:39 | 0 | 12,0180 |
| 21.05.24 14:03:00 | 50 | 12,0200 |